Equinor ASA
- Information
- Last
- Buy
- Sell
179
176
25.54
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 21:45:49.621 | 33 | 25.54 | |
33 | 25.54 | |||
33 | 25.54 | |||
03/05/2024 | 21:37:49.596 | 95 | 25.525 | |
95 | 25.525 | |||
95 | 25.525 | |||
03/05/2024 | 21:32:51.040 | 15 | 25.445 | |
15 | 25.445 | |||
15 | 25.445 | |||
03/05/2024 | 21:27:51.296 | 200 | 25.45 | |
200 | 25.45 | |||
200 | 25.45 | |||
03/05/2024 | 21:27:43.426 | 400 | 25.495 | |
400 | 25.495 | |||
400 | 25.495 | |||
03/05/2024 | 21:21:34.638 | 50 | 25.54 | |
50 | 25.54 | |||
50 | 25.54 | |||
03/05/2024 | 21:20:58.971 | 100 | 25.49 | |
100 | 25.49 | |||
100 | 25.49 | |||
03/05/2024 | 21:20:54.729 | 400 | 25.525 | |
400 | 25.525 | |||
400 | 25.525 | |||
03/05/2024 | 21:20:48.329 | 100 | 25.52 | |
100 | 25.52 | |||
100 | 25.52 | |||
03/05/2024 | 21:20:14.311 | 400 | 25.55 | |
400 | 25.55 | |||
400 | 25.55 | |||
03/05/2024 | 21:19:33.837 | 6 | 25.615 | |
6 | 25.615 | |||
6 | 25.615 | |||
03/05/2024 | 21:05:48.168 | 400 | 25.60 | |
400 | 25.60 | |||
400 | 25.60 | |||
03/05/2024 | 20:54:55.056 | 395 | 25.54 | |
395 | 25.54 | |||
395 | 25.54 | |||
03/05/2024 | 20:43:32.488 | 30 | 25.525 | |
30 | 25.525 | |||
30 | 25.525 | |||
03/05/2024 | 20:40:26.646 | 14 | 25.515 | |
14 | 25.515 | |||
14 | 25.515 | |||
03/05/2024 | 19:56:56.496 | 10 | 25.495 | |
10 | 25.495 | |||
10 | 25.495 | |||
03/05/2024 | 19:42:50.166 | 24 | 25.495 | |
24 | 25.495 | |||
24 | 25.495 | |||
03/05/2024 | 19:41:21.146 | 35 | 25.495 | |
35 | 25.495 | |||
35 | 25.495 | |||
03/05/2024 | 19:36:49.124 | 40 | 25.42 | |
40 | 25.42 | |||
40 | 25.42 | |||
03/05/2024 | 19:24:19.092 | 125 | 25.495 | |
125 | 25.495 | |||
125 | 25.495 | |||
03/05/2024 | 19:23:52.584 | 400 | 25.50 | |
400 | 25.50 | |||
400 | 25.50 | |||
03/05/2024 | 19:03:18.712 | 15 | 25.55 | |
15 | 25.55 | |||
15 | 25.55 | |||
03/05/2024 | 18:42:06.801 | 5 | 25.525 | |
5 | 25.525 | |||
5 | 25.525 | |||
03/05/2024 | 18:24:55.660 | 100 | 25.475 | |
100 | 25.475 | |||
100 | 25.475 | |||
03/05/2024 | 18:21:22.149 | 100 | 25.46 | |
100 | 25.46 | |||
100 | 25.46 | |||
03/05/2024 | 17:55:23.197 | 5 | 25.425 | |
5 | 25.425 | |||
5 | 25.425 | |||
03/05/2024 | 17:53:17.889 | 9 | 25.355 | |
9 | 25.355 | |||
9 | 25.355 | |||
03/05/2024 | 17:41:53.380 | 100 | 25.46 | |
100 | 25.46 | |||
100 | 25.46 | |||
03/05/2024 | 17:41:28.007 | 39 | 25.455 | |
39 | 25.455 | |||
39 | 25.455 | |||
03/05/2024 | 17:31:31.518 | 150 | 25.31 | |
150 | 25.31 | |||
150 | 25.31 | |||
03/05/2024 | 17:24:38.034 | 150 | 25.38 | |
150 | 25.38 | |||
150 | 25.38 | |||
03/05/2024 | 17:18:57.103 | 80 | 25.42 | |
80 | 25.42 | |||
80 | 25.42 | |||
03/05/2024 | 17:12:40.349 | 30 | 25.435 | |
30 | 25.435 | |||
30 | 25.435 | |||
03/05/2024 | 17:10:40.236 | 19 | 25.355 | |
19 | 25.355 | |||
19 | 25.355 | |||
03/05/2024 | 16:58:05.933 | 40 | 25.475 | |
40 | 25.475 | |||
40 | 25.475 | |||
03/05/2024 | 16:53:07.065 | 105 | 25.46 | |
105 | 25.46 | |||
105 | 25.46 | |||
03/05/2024 | 16:52:39.642 | 100 | 25.465 | |
100 | 25.465 | |||
100 | 25.465 | |||
03/05/2024 | 16:50:58.006 | 100 | 25.455 | |
100 | 25.455 | |||
100 | 25.455 | |||
03/05/2024 | 16:49:55.077 | 150 | 25.385 | |
150 | 25.385 | |||
150 | 25.385 | |||
03/05/2024 | 16:45:32.757 | 80 | 25.475 | |
80 | 25.475 | |||
80 | 25.475 | |||
03/05/2024 | 16:39:13.890 | 6 | 25.55 | |
6 | 25.55 | |||
6 | 25.55 | |||
03/05/2024 | 16:35:22.151 | 100 | 25.45 | |
100 | 25.45 | |||
100 | 25.45 | |||
03/05/2024 | 16:34:36.861 | 150 | 25.42 | |
150 | 25.42 | |||
150 | 25.42 | |||
03/05/2024 | 16:26:29.351 | 70 | 25.45 | |
70 | 25.45 | |||
70 | 25.45 | |||
03/05/2024 | 16:26:17.847 | 57 | 25.455 | |
57 | 25.455 | |||
57 | 25.455 | |||
03/05/2024 | 16:25:54.654 | 57 | 25.465 | |
57 | 25.465 | |||
57 | 25.465 | |||
03/05/2024 | 16:17:35.198 | 120 | 25.545 | |
120 | 25.545 | |||
120 | 25.545 | |||
03/05/2024 | 16:14:20.401 | 100 | 25.52 | |
100 | 25.52 | |||
100 | 25.52 | |||
03/05/2024 | 16:07:43.833 | 30 | 25.495 | |
30 | 25.495 | |||
30 | 25.495 | |||
03/05/2024 | 16:06:46.924 | 400 | 25.56 | |
400 | 25.56 | |||
400 | 25.56 | |||
03/05/2024 | 16:03:48.594 | 170 | 25.56 | |
170 | 25.56 | |||
170 | 25.56 | |||
03/05/2024 | 16:02:06.703 | 51 | 25.575 | |
51 | 25.575 | |||
51 | 25.575 | |||
03/05/2024 | 15:56:49.712 | 200 | 25.645 | |
200 | 25.645 | |||
200 | 25.645 | |||
03/05/2024 | 15:56:09.730 | 100 | 25.645 | |
100 | 25.645 | |||
100 | 25.645 | |||
03/05/2024 | 15:55:16.595 | 300 | 25.62 | |
300 | 25.62 | |||
300 | 25.62 | |||
03/05/2024 | 15:50:36.416 | 30 | 25.565 | |
30 | 25.565 | |||
30 | 25.565 | |||
03/05/2024 | 15:33:14.957 | 480 | 25.45 | |
240 | 25.45 | |||
480 | 25.45 | |||
240 | 25.45 | |||
03/05/2024 | 15:33:10.781 | 140 | 25.46 | |
140 | 25.46 | |||
140 | 25.46 | |||
03/05/2024 | 15:32:05.154 | 60 | 25.50 | |
60 | 25.50 | |||
60 | 25.50 | |||
03/05/2024 | 15:28:01.435 | 20 | 25.60 | |
20 | 25.60 | |||
20 | 25.60 | |||
03/05/2024 | 15:22:54.739 | 350 | 25.595 | |
350 | 25.595 | |||
350 | 25.595 | |||
03/05/2024 | 15:18:54.082 | 33 | 25.55 | |
33 | 25.55 | |||
33 | 25.55 | |||
03/05/2024 | 15:08:01.850 | 154 | 25.52 | |
154 | 25.52 | |||
154 | 25.52 | |||
03/05/2024 | 15:04:51.065 | 2 199 | 25.465 | |
2 199 | 25.465 | |||
2 199 | 25.465 | |||
03/05/2024 | 15:04:40.842 | 201 | 25.465 | |
201 | 25.465 | |||
201 | 25.465 | |||
03/05/2024 | 15:02:23.264 | 70 | 25.48 | |
70 | 25.48 | |||
70 | 25.48 | |||
03/05/2024 | 14:53:36.202 | 20 | 25.51 | |
20 | 25.51 | |||
20 | 25.51 | |||
03/05/2024 | 14:53:21.284 | 100 | 25.515 | |
100 | 25.515 | |||
100 | 25.515 | |||
03/05/2024 | 14:52:16.009 | 80 | 25.515 | |
80 | 25.515 | |||
80 | 25.515 | |||
03/05/2024 | 14:50:28.865 | 640 | 25.48 | |
640 | 25.48 | |||
640 | 25.48 | |||
03/05/2024 | 14:50:20.034 | 100 | 25.485 | |
100 | 25.485 | |||
100 | 25.485 | |||
03/05/2024 | 14:46:57.644 | 28 | 25.50 | |
28 | 25.50 | |||
28 | 25.50 | |||
03/05/2024 | 14:45:16.014 | 100 | 25.515 | |
100 | 25.515 | |||
100 | 25.515 | |||
03/05/2024 | 14:42:05.644 | 200 | 25.545 | |
200 | 25.545 | |||
200 | 25.545 | |||
03/05/2024 | 14:41:58.516 | 120 | 25.545 | |
120 | 25.545 | |||
120 | 25.545 | |||
03/05/2024 | 14:35:23.167 | 100 | 25.68 | |
100 | 25.68 | |||
100 | 25.68 | |||
03/05/2024 | 14:34:10.577 | 15 | 25.73 | |
15 | 25.73 | |||
15 | 25.73 | |||
03/05/2024 | 14:29:50.658 | 100 | 25.63 | |
100 | 25.63 | |||
100 | 25.63 | |||
03/05/2024 | 14:28:32.799 | 73 | 25.575 | |
73 | 25.575 | |||
73 | 25.575 | |||
03/05/2024 | 14:22:26.667 | 3 041 | 25.57 | |
3 041 | 25.57 | |||
3 041 | 25.57 | |||
03/05/2024 | 14:07:23.464 | 100 | 25.56 | |
100 | 25.56 | |||
100 | 25.56 | |||
03/05/2024 | 14:06:31.213 | 30 | 25.565 | |
30 | 25.565 | |||
30 | 25.565 | |||
03/05/2024 | 14:02:19.643 | 80 | 25.545 | |
80 | 25.545 | |||
80 | 25.545 | |||
03/05/2024 | 13:47:37.235 | 500 | 25.495 | |
500 | 25.495 | |||
500 | 25.495 | |||
03/05/2024 | 13:46:54.369 | 160 | 25.50 | |
160 | 25.50 | |||
160 | 25.50 | |||
03/05/2024 | 13:39:55.762 | 4 | 25.40 | |
4 | 25.40 | |||
4 | 25.40 | |||
03/05/2024 | 13:38:32.646 | 20 | 25.47 | |
20 | 25.47 | |||
20 | 25.47 | |||
03/05/2024 | 13:37:14.055 | 95 | 25.43 | |
95 | 25.43 | |||
95 | 25.43 | |||
03/05/2024 | 13:35:09.735 | 2 000 | 25.44 | |
2 000 | 25.44 | |||
2 000 | 25.44 | |||
03/05/2024 | 13:33:46.042 | 50 | 25.49 | |
50 | 25.49 | |||
50 | 25.49 | |||
03/05/2024 | 13:31:08.191 | 50 | 25.50 | |
50 | 25.50 | |||
50 | 25.50 | |||
03/05/2024 | 13:29:58.250 | 20 | 25.465 | |
20 | 25.465 | |||
20 | 25.465 | |||
03/05/2024 | 13:21:09.633 | 25 | 25.48 | |
25 | 25.48 | |||
25 | 25.48 | |||
03/05/2024 | 13:04:56.770 | 200 | 25.445 | |
200 | 25.445 | |||
200 | 25.445 | |||
03/05/2024 | 13:03:35.570 | 25 | 25.445 | |
25 | 25.445 | |||
25 | 25.445 | |||
03/05/2024 | 12:55:57.085 | 400 | 25.455 | |
400 | 25.455 | |||
400 | 25.455 | |||
03/05/2024 | 12:55:51.830 | 400 | 25.455 | |
400 | 25.455 | |||
400 | 25.455 | |||
03/05/2024 | 12:53:12.383 | 200 | 25.465 | |
200 | 25.465 | |||
200 | 25.465 | |||
03/05/2024 | 12:51:09.664 | 300 | 25.46 | |
300 | 25.46 | |||
300 | 25.46 | |||
03/05/2024 | 12:46:57.700 | 41 | 25.47 | |
41 | 25.47 | |||
41 | 25.47 | |||
03/05/2024 | 12:43:44.521 | 80 | 25.455 | |
80 | 25.455 | |||
80 | 25.455 | |||
03/05/2024 | 12:31:45.157 | 20 | 25.43 | |
20 | 25.43 | |||
20 | 25.43 | |||
03/05/2024 | 12:26:14.660 | 40 | 25.485 | |
40 | 25.485 | |||
40 | 25.485 | |||
03/05/2024 | 12:24:50.357 | 60 | 25.48 | |
60 | 25.48 | |||
60 | 25.48 | |||
03/05/2024 | 12:15:09.197 | 700 | 25.39 | |
700 | 25.39 | |||
700 | 25.39 | |||
03/05/2024 | 12:09:50.032 | 33 | 25.435 | |
33 | 25.435 | |||
33 | 25.435 | |||
03/05/2024 | 12:06:22.050 | 1 690 | 25.425 | |
1 690 | 25.425 | |||
1 690 | 25.425 | |||
03/05/2024 | 12:05:43.775 | 20 | 25.44 | |
20 | 25.44 | |||
20 | 25.44 | |||
03/05/2024 | 12:05:12.200 | 4 240 | 25.43 | |
4 240 | 25.43 | |||
4 240 | 25.43 | |||
03/05/2024 | 11:58:00.093 | 15 | 25.395 | |
15 | 25.395 | |||
15 | 25.395 | |||
03/05/2024 | 11:56:54.285 | 200 | 25.38 | |
200 | 25.38 | |||
200 | 25.38 | |||
03/05/2024 | 11:52:21.657 | 80 | 25.405 | |
80 | 25.405 | |||
80 | 25.405 | |||
03/05/2024 | 11:48:21.608 | 200 | 25.40 | |
200 | 25.40 | |||
200 | 25.40 | |||
03/05/2024 | 11:42:59.738 | 200 | 25.38 | |
200 | 25.38 | |||
200 | 25.38 | |||
03/05/2024 | 11:36:58.490 | 255 | 25.40 | |
250 | 25.40 | |||
255 | 25.40 | |||
5 | 25.40 | |||
03/05/2024 | 11:26:41.984 | 40 | 25.425 | |
40 | 25.425 | |||
40 | 25.425 | |||
03/05/2024 | 11:23:13.010 | 1 000 | 25.415 | |
1 000 | 25.415 | |||
1 000 | 25.415 | |||
03/05/2024 | 11:19:01.958 | 79 | 25.31 | |
79 | 25.31 | |||
79 | 25.31 | |||
03/05/2024 | 11:18:05.184 | 100 | 25.375 | |
100 | 25.375 | |||
100 | 25.375 | |||
03/05/2024 | 11:17:29.280 | 200 | 25.37 | |
200 | 25.37 | |||
200 | 25.37 | |||
03/05/2024 | 11:16:10.416 | 100 | 25.365 | |
100 | 25.365 | |||
100 | 25.365 | |||
03/05/2024 | 11:12:02.806 | 20 | 25.355 | |
20 | 25.355 | |||
20 | 25.355 | |||
03/05/2024 | 11:11:20.780 | 315 | 25.35 | |
315 | 25.35 | |||
315 | 25.35 | |||
03/05/2024 | 11:09:23.738 | 100 | 25.285 | |
100 | 25.285 | |||
100 | 25.285 | |||
03/05/2024 | 11:05:02.543 | 40 | 25.345 | |
40 | 25.345 | |||
40 | 25.345 | |||
03/05/2024 | 10:58:23.709 | 40 | 25.375 | |
40 | 25.375 | |||
40 | 25.375 | |||
03/05/2024 | 10:55:47.218 | 40 | 25.41 | |
40 | 25.41 | |||
40 | 25.41 | |||
03/05/2024 | 10:54:03.523 | 1 000 | 25.40 | |
1 000 | 25.40 | |||
1 000 | 25.40 | |||
03/05/2024 | 10:52:22.806 | 200 | 25.445 | |
200 | 25.445 | |||
200 | 25.445 | |||
03/05/2024 | 10:40:29.323 | 50 | 25.42 | |
50 | 25.42 | |||
50 | 25.42 | |||
03/05/2024 | 10:39:42.173 | 305 | 25.365 | |
305 | 25.365 | |||
305 | 25.365 | |||
03/05/2024 | 10:35:39.158 | 100 | 25.40 | |
100 | 25.40 | |||
100 | 25.40 | |||
03/05/2024 | 10:33:02.620 | 60 | 25.395 | |
60 | 25.395 | |||
60 | 25.395 | |||
03/05/2024 | 10:30:26.429 | 100 | 25.415 | |
100 | 25.415 | |||
100 | 25.415 | |||
03/05/2024 | 10:29:54.062 | 35 | 25.42 | |
35 | 25.42 | |||
35 | 25.42 | |||
03/05/2024 | 10:26:07.385 | 500 | 25.36 | |
500 | 25.36 | |||
500 | 25.36 | |||
03/05/2024 | 10:23:02.896 | 600 | 25.40 | |
600 | 25.40 | |||
600 | 25.40 | |||
03/05/2024 | 10:22:35.032 | 200 | 25.41 | |
200 | 25.41 | |||
200 | 25.41 | |||
03/05/2024 | 10:20:41.149 | 60 | 25.42 | |
60 | 25.42 | |||
60 | 25.42 | |||
03/05/2024 | 10:18:56.447 | 50 | 25.36 | |
50 | 25.36 | |||
50 | 25.36 | |||
03/05/2024 | 10:17:08.128 | 12 | 25.44 | |
12 | 25.44 | |||
12 | 25.44 | |||
03/05/2024 | 10:14:47.755 | 120 | 25.435 | |
120 | 25.435 | |||
120 | 25.435 | |||
03/05/2024 | 10:07:34.456 | 200 | 25.30 | |
200 | 25.30 | |||
200 | 25.30 | |||
03/05/2024 | 10:04:48.056 | 2 000 | 25.33 | |
2 000 | 25.33 | |||
2 000 | 25.33 | |||
03/05/2024 | 09:57:36.012 | 20 | 25.295 | |
20 | 25.295 | |||
20 | 25.295 | |||
03/05/2024 | 09:48:51.947 | 50 | 25.28 | |
50 | 25.28 | |||
50 | 25.28 | |||
03/05/2024 | 09:48:32.573 | 2 320 | 25.225 | |
2 320 | 25.225 | |||
2 320 | 25.225 | |||
03/05/2024 | 09:43:02.823 | 1 975 | 25.255 | |
1 975 | 25.255 | |||
1 975 | 25.255 | |||
03/05/2024 | 09:42:45.408 | 250 | 25.205 | |
250 | 25.205 | |||
250 | 25.205 | |||
03/05/2024 | 09:36:55.698 | 80 | 25.28 | |
80 | 25.28 | |||
80 | 25.28 | |||
03/05/2024 | 09:33:40.270 | 120 | 25.315 | |
120 | 25.315 | |||
120 | 25.315 | |||
03/05/2024 | 09:25:16.775 | 82 | 25.32 | |
82 | 25.32 | |||
82 | 25.32 | |||
03/05/2024 | 09:24:17.966 | 10 | 25.335 | |
10 | 25.335 | |||
10 | 25.335 | |||
03/05/2024 | 09:18:09.738 | 120 | 25.32 | |
120 | 25.32 | |||
120 | 25.32 | |||
03/05/2024 | 09:17:37.908 | 25 | 25.325 | |
25 | 25.325 | |||
25 | 25.325 | |||
03/05/2024 | 09:17:34.774 | 75 | 25.325 | |
75 | 25.325 | |||
75 | 25.325 | |||
03/05/2024 | 09:13:48.680 | 359 | 25.34 | |
359 | 25.34 | |||
359 | 25.34 | |||
03/05/2024 | 09:12:24.260 | 30 | 25.265 | |
30 | 25.265 | |||
30 | 25.265 | |||
03/05/2024 | 09:05:41.216 | 160 | 25.29 | |
160 | 25.29 | |||
160 | 25.29 | |||
03/05/2024 | 08:59:19.519 | 63 | 25.21 | |
63 | 25.21 | |||
63 | 25.21 | |||
03/05/2024 | 08:54:56.495 | 43 | 25.29 | |
23 | 25.29 | |||
20 | 25.29 | |||
43 | 25.29 | |||
03/05/2024 | 08:47:16.158 | 25 | 25.36 | |
25 | 25.36 | |||
25 | 25.36 | |||
03/05/2024 | 08:47:05.251 | 200 | 25.36 | |
200 | 25.36 | |||
200 | 25.36 | |||
03/05/2024 | 08:41:32.755 | 1 240 | 25.36 | |
1 240 | 25.36 | |||
1 240 | 25.36 | |||
03/05/2024 | 08:41:26.077 | 260 | 25.36 | |
260 | 25.36 | |||
260 | 25.36 | |||
03/05/2024 | 08:33:40.051 | 40 | 25.36 | |
40 | 25.36 | |||
40 | 25.36 | |||
03/05/2024 | 08:31:28.401 | 180 | 25.36 | |
180 | 25.36 | |||
180 | 25.36 | |||
03/05/2024 | 08:31:02.503 | 200 | 25.34 | |
200 | 25.34 | |||
200 | 25.34 | |||
03/05/2024 | 08:29:46.025 | 135 | 25.36 | |
135 | 25.36 | |||
135 | 25.36 | |||
03/05/2024 | 08:24:34.945 | 200 | 25.365 | |
200 | 25.365 | |||
200 | 25.365 | |||
03/05/2024 | 08:20:05.190 | 49 | 25.36 | |
49 | 25.36 | |||
49 | 25.36 | |||
03/05/2024 | 08:07:16.671 | 50 | 25.335 | |
50 | 25.335 | |||
50 | 25.335 | |||
03/05/2024 | 08:06:19.526 | 4 | 25.33 | |
4 | 25.33 | |||
4 | 25.33 | |||
03/05/2024 | 08:06:18.581 | 240 | 25.33 | |
240 | 25.33 | |||
240 | 25.33 | |||
03/05/2024 | 08:06:13.601 | 260 | 25.33 | |
260 | 25.33 | |||
260 | 25.33 | |||
03/05/2024 | 08:00:08.911 | 200 | 25.335 | |
100 | 25.335 | |||
200 | 25.335 | |||
100 | 25.335 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00