Carnival Corp. Paired Ctf
- Information
- Last
- Buy
- Sell
74
73
13.486
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/05/2024 | 21:43:45.403 | 900 | 13.486 | |
900 | 13.486 | |||
900 | 13.486 | |||
14/05/2024 | 21:24:53.076 | 86 | 13.496 | |
86 | 13.496 | |||
86 | 13.496 | |||
14/05/2024 | 21:16:43.102 | 37 | 13.486 | |
37 | 13.486 | |||
37 | 13.486 | |||
14/05/2024 | 20:23:10.677 | 250 | 13.524 | |
250 | 13.524 | |||
250 | 13.524 | |||
14/05/2024 | 20:17:48.764 | 120 | 13.53 | |
120 | 13.53 | |||
120 | 13.53 | |||
14/05/2024 | 20:08:27.768 | 10 | 13.482 | |
10 | 13.482 | |||
10 | 13.482 | |||
14/05/2024 | 19:46:45.357 | 2 | 13.516 | |
2 | 13.516 | |||
2 | 13.516 | |||
14/05/2024 | 19:44:58.294 | 1 | 13.516 | |
1 | 13.516 | |||
1 | 13.516 | |||
14/05/2024 | 19:44:09.439 | 15 | 13.516 | |
15 | 13.516 | |||
15 | 13.516 | |||
14/05/2024 | 19:44:01.422 | 10 | 13.516 | |
10 | 13.516 | |||
10 | 13.516 | |||
14/05/2024 | 19:37:09.956 | 530 | 13.482 | |
530 | 13.482 | |||
530 | 13.482 | |||
14/05/2024 | 19:26:49.172 | 100 | 13.474 | |
100 | 13.474 | |||
100 | 13.474 | |||
14/05/2024 | 18:55:05.571 | 5 | 13.52 | |
5 | 13.52 | |||
5 | 13.52 | |||
14/05/2024 | 18:42:43.608 | 100 | 13.564 | |
100 | 13.564 | |||
100 | 13.564 | |||
14/05/2024 | 18:32:32.940 | 85 | 13.532 | |
85 | 13.532 | |||
85 | 13.532 | |||
14/05/2024 | 18:26:31.389 | 200 | 13.53 | |
200 | 13.53 | |||
200 | 13.53 | |||
14/05/2024 | 18:22:02.948 | 26 | 13.514 | |
26 | 13.514 | |||
26 | 13.514 | |||
14/05/2024 | 18:20:03.090 | 38 | 13.504 | |
38 | 13.504 | |||
38 | 13.504 | |||
14/05/2024 | 18:12:46.406 | 2 500 | 13.532 | |
2 500 | 13.532 | |||
2 500 | 13.532 | |||
14/05/2024 | 18:05:42.211 | 100 | 13.568 | |
100 | 13.568 | |||
100 | 13.568 | |||
14/05/2024 | 18:04:54.456 | 300 | 13.568 | |
300 | 13.568 | |||
300 | 13.568 | |||
14/05/2024 | 17:46:34.795 | 1 | 13.456 | |
1 | 13.456 | |||
1 | 13.456 | |||
14/05/2024 | 17:28:36.025 | 100 | 13.484 | |
100 | 13.484 | |||
100 | 13.484 | |||
14/05/2024 | 17:24:47.787 | 1 000 | 13.464 | |
1 000 | 13.464 | |||
1 000 | 13.464 | |||
14/05/2024 | 17:18:02.881 | 60 | 13.53 | |
60 | 13.53 | |||
60 | 13.53 | |||
14/05/2024 | 17:17:00.366 | 86 | 13.486 | |
86 | 13.486 | |||
86 | 13.486 | |||
14/05/2024 | 16:59:27.679 | 100 | 13.408 | |
100 | 13.408 | |||
100 | 13.408 | |||
14/05/2024 | 16:57:33.186 | 100 | 13.398 | |
100 | 13.398 | |||
100 | 13.398 | |||
14/05/2024 | 16:45:44.382 | 333 | 13.328 | |
100 | 13.328 | |||
233 | 13.328 | |||
333 | 13.328 | |||
14/05/2024 | 16:43:51.527 | 180 | 13.36 | |
180 | 13.36 | |||
180 | 13.36 | |||
14/05/2024 | 16:43:34.123 | 350 | 13.36 | |
350 | 13.36 | |||
350 | 13.36 | |||
14/05/2024 | 16:36:58.476 | 75 | 13.406 | |
75 | 13.406 | |||
75 | 13.406 | |||
14/05/2024 | 16:36:10.391 | 2 000 | 13.42 | |
2 000 | 13.42 | |||
2 000 | 13.42 | |||
14/05/2024 | 16:17:33.861 | 2 500 | 13.494 | |
2 500 | 13.494 | |||
2 500 | 13.494 | |||
14/05/2024 | 16:05:30.022 | 400 | 13.45 | |
400 | 13.45 | |||
400 | 13.45 | |||
14/05/2024 | 15:53:00.830 | 70 | 13.468 | |
70 | 13.468 | |||
70 | 13.468 | |||
14/05/2024 | 15:37:11.042 | 1 000 | 13.52 | |
1 000 | 13.52 | |||
1 000 | 13.52 | |||
14/05/2024 | 15:31:10.509 | 300 | 13.60 | |
300 | 13.60 | |||
300 | 13.60 | |||
14/05/2024 | 15:01:31.085 | 150 | 13.516 | |
150 | 13.516 | |||
150 | 13.516 | |||
14/05/2024 | 14:39:46.469 | 100 | 13.534 | |
100 | 13.534 | |||
100 | 13.534 | |||
14/05/2024 | 14:36:26.982 | 85 | 13.47 | |
85 | 13.47 | |||
85 | 13.47 | |||
14/05/2024 | 14:22:33.584 | 10 | 13.562 | |
10 | 13.562 | |||
10 | 13.562 | |||
14/05/2024 | 14:21:52.845 | 75 | 13.57 | |
75 | 13.57 | |||
75 | 13.57 | |||
14/05/2024 | 14:21:09.285 | 112 | 13.562 | |
112 | 13.562 | |||
112 | 13.562 | |||
14/05/2024 | 14:16:37.133 | 15 | 13.512 | |
15 | 13.512 | |||
15 | 13.512 | |||
14/05/2024 | 14:13:17.777 | 120 | 13.512 | |
120 | 13.512 | |||
120 | 13.512 | |||
14/05/2024 | 14:03:25.420 | 378 | 13.516 | |
378 | 13.516 | |||
378 | 13.516 | |||
14/05/2024 | 13:58:15.936 | 8 | 13.556 | |
8 | 13.556 | |||
8 | 13.556 | |||
14/05/2024 | 13:56:45.153 | 100 | 13.516 | |
100 | 13.516 | |||
100 | 13.516 | |||
14/05/2024 | 13:30:52.833 | 100 | 13.554 | |
100 | 13.554 | |||
100 | 13.554 | |||
14/05/2024 | 13:29:58.770 | 1 500 | 13.50 | |
1 500 | 13.50 | |||
1 500 | 13.50 | |||
14/05/2024 | 13:23:47.177 | 200 | 13.51 | |
200 | 13.51 | |||
200 | 13.51 | |||
14/05/2024 | 12:43:47.200 | 30 | 13.442 | |
30 | 13.442 | |||
30 | 13.442 | |||
14/05/2024 | 12:33:55.383 | 217 | 13.50 | |
217 | 13.50 | |||
217 | 13.50 | |||
14/05/2024 | 12:33:51.122 | 120 | 13.50 | |
120 | 13.50 | |||
120 | 13.50 | |||
14/05/2024 | 12:33:41.290 | 408 | 13.498 | |
408 | 13.498 | |||
408 | 13.498 | |||
14/05/2024 | 12:06:45.121 | 55 | 13.44 | |
55 | 13.44 | |||
55 | 13.44 | |||
14/05/2024 | 11:46:18.491 | 120 | 13.498 | |
120 | 13.498 | |||
120 | 13.498 | |||
14/05/2024 | 11:36:06.447 | 296 | 13.498 | |
296 | 13.498 | |||
296 | 13.498 | |||
14/05/2024 | 11:32:17.949 | 60 | 13.498 | |
60 | 13.498 | |||
60 | 13.498 | |||
14/05/2024 | 10:51:01.309 | 350 | 13.498 | |
350 | 13.498 | |||
350 | 13.498 | |||
14/05/2024 | 10:49:09.200 | 250 | 13.498 | |
250 | 13.498 | |||
250 | 13.498 | |||
14/05/2024 | 10:48:56.005 | 100 | 13.46 | |
100 | 13.46 | |||
100 | 13.46 | |||
14/05/2024 | 10:46:25.122 | 14 | 13.48 | |
14 | 13.48 | |||
14 | 13.48 | |||
14/05/2024 | 10:46:17.372 | 409 | 13.478 | |
409 | 13.478 | |||
409 | 13.478 | |||
14/05/2024 | 10:14:27.266 | 100 | 13.442 | |
100 | 13.442 | |||
100 | 13.442 | |||
14/05/2024 | 09:56:41.608 | 100 | 13.478 | |
100 | 13.478 | |||
100 | 13.478 | |||
14/05/2024 | 09:49:43.354 | 100 | 13.446 | |
100 | 13.446 | |||
100 | 13.446 | |||
14/05/2024 | 09:29:58.863 | 409 | 13.46 | |
409 | 13.46 | |||
409 | 13.46 | |||
14/05/2024 | 09:14:22.102 | 200 | 13.442 | |
200 | 13.442 | |||
200 | 13.442 | |||
14/05/2024 | 08:35:41.087 | 200 | 13.446 | |
200 | 13.446 | |||
200 | 13.446 | |||
14/05/2024 | 08:35:31.109 | 30 | 13.446 | |
30 | 13.446 | |||
30 | 13.446 | |||
14/05/2024 | 08:00:06.663 | 10 | 13.512 | |
10 | 13.512 | |||
10 | 13.512 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/05/2024 @ 22:00:00
Last Update:
14/05/2024 @ 22:00:00