Carnival Corp. Paired Ctf

74

73

13.486

Date Time Volume Order Volume Price
14/05/2024 21:43:45.403 900   13.486
      900 13.486
      900 13.486
14/05/2024 21:24:53.076 86   13.496
      86 13.496
      86 13.496
14/05/2024 21:16:43.102 37   13.486
      37 13.486
      37 13.486
14/05/2024 20:23:10.677 250   13.524
      250 13.524
      250 13.524
14/05/2024 20:17:48.764 120   13.53
      120 13.53
      120 13.53
14/05/2024 20:08:27.768 10   13.482
      10 13.482
      10 13.482
14/05/2024 19:46:45.357 2   13.516
      2 13.516
      2 13.516
14/05/2024 19:44:58.294 1   13.516
      1 13.516
      1 13.516
14/05/2024 19:44:09.439 15   13.516
      15 13.516
      15 13.516
14/05/2024 19:44:01.422 10   13.516
      10 13.516
      10 13.516
14/05/2024 19:37:09.956 530   13.482
      530 13.482
      530 13.482
14/05/2024 19:26:49.172 100   13.474
      100 13.474
      100 13.474
14/05/2024 18:55:05.571 5   13.52
      5 13.52
      5 13.52
14/05/2024 18:42:43.608 100   13.564
      100 13.564
      100 13.564
14/05/2024 18:32:32.940 85   13.532
      85 13.532
      85 13.532
14/05/2024 18:26:31.389 200   13.53
      200 13.53
      200 13.53
14/05/2024 18:22:02.948 26   13.514
      26 13.514
      26 13.514
14/05/2024 18:20:03.090 38   13.504
      38 13.504
      38 13.504
14/05/2024 18:12:46.406 2 500   13.532
      2 500 13.532
      2 500 13.532
14/05/2024 18:05:42.211 100   13.568
      100 13.568
      100 13.568
14/05/2024 18:04:54.456 300   13.568
      300 13.568
      300 13.568
14/05/2024 17:46:34.795 1   13.456
      1 13.456
      1 13.456
14/05/2024 17:28:36.025 100   13.484
      100 13.484
      100 13.484
14/05/2024 17:24:47.787 1 000   13.464
      1 000 13.464
      1 000 13.464
14/05/2024 17:18:02.881 60   13.53
      60 13.53
      60 13.53
14/05/2024 17:17:00.366 86   13.486
      86 13.486
      86 13.486
14/05/2024 16:59:27.679 100   13.408
      100 13.408
      100 13.408
14/05/2024 16:57:33.186 100   13.398
      100 13.398
      100 13.398
14/05/2024 16:45:44.382 333   13.328
      100 13.328
      233 13.328
      333 13.328
14/05/2024 16:43:51.527 180   13.36
      180 13.36
      180 13.36
14/05/2024 16:43:34.123 350   13.36
      350 13.36
      350 13.36
14/05/2024 16:36:58.476 75   13.406
      75 13.406
      75 13.406
14/05/2024 16:36:10.391 2 000   13.42
      2 000 13.42
      2 000 13.42
14/05/2024 16:17:33.861 2 500   13.494
      2 500 13.494
      2 500 13.494
14/05/2024 16:05:30.022 400   13.45
      400 13.45
      400 13.45
14/05/2024 15:53:00.830 70   13.468
      70 13.468
      70 13.468
14/05/2024 15:37:11.042 1 000   13.52
      1 000 13.52
      1 000 13.52
14/05/2024 15:31:10.509 300   13.60
      300 13.60
      300 13.60
14/05/2024 15:01:31.085 150   13.516
      150 13.516
      150 13.516
14/05/2024 14:39:46.469 100   13.534
      100 13.534
      100 13.534
14/05/2024 14:36:26.982 85   13.47
      85 13.47
      85 13.47
14/05/2024 14:22:33.584 10   13.562
      10 13.562
      10 13.562
14/05/2024 14:21:52.845 75   13.57
      75 13.57
      75 13.57
14/05/2024 14:21:09.285 112   13.562
      112 13.562
      112 13.562
14/05/2024 14:16:37.133 15   13.512
      15 13.512
      15 13.512
14/05/2024 14:13:17.777 120   13.512
      120 13.512
      120 13.512
14/05/2024 14:03:25.420 378   13.516
      378 13.516
      378 13.516
14/05/2024 13:58:15.936 8   13.556
      8 13.556
      8 13.556
14/05/2024 13:56:45.153 100   13.516
      100 13.516
      100 13.516
14/05/2024 13:30:52.833 100   13.554
      100 13.554
      100 13.554
14/05/2024 13:29:58.770 1 500   13.50
      1 500 13.50
      1 500 13.50
14/05/2024 13:23:47.177 200   13.51
      200 13.51
      200 13.51
14/05/2024 12:43:47.200 30   13.442
      30 13.442
      30 13.442
14/05/2024 12:33:55.383 217   13.50
      217 13.50
      217 13.50
14/05/2024 12:33:51.122 120   13.50
      120 13.50
      120 13.50
14/05/2024 12:33:41.290 408   13.498
      408 13.498
      408 13.498
14/05/2024 12:06:45.121 55   13.44
      55 13.44
      55 13.44
14/05/2024 11:46:18.491 120   13.498
      120 13.498
      120 13.498
14/05/2024 11:36:06.447 296   13.498
      296 13.498
      296 13.498
14/05/2024 11:32:17.949 60   13.498
      60 13.498
      60 13.498
14/05/2024 10:51:01.309 350   13.498
      350 13.498
      350 13.498
14/05/2024 10:49:09.200 250   13.498
      250 13.498
      250 13.498
14/05/2024 10:48:56.005 100   13.46
      100 13.46
      100 13.46
14/05/2024 10:46:25.122 14   13.48
      14 13.48
      14 13.48
14/05/2024 10:46:17.372 409   13.478
      409 13.478
      409 13.478
14/05/2024 10:14:27.266 100   13.442
      100 13.442
      100 13.442
14/05/2024 09:56:41.608 100   13.478
      100 13.478
      100 13.478
14/05/2024 09:49:43.354 100   13.446
      100 13.446
      100 13.446
14/05/2024 09:29:58.863 409   13.46
      409 13.46
      409 13.46
14/05/2024 09:14:22.102 200   13.442
      200 13.442
      200 13.442
14/05/2024 08:35:41.087 200   13.446
      200 13.446
      200 13.446
14/05/2024 08:35:31.109 30   13.446
      30 13.446
      30 13.446
14/05/2024 08:00:06.663 10   13.512
      10 13.512
      10 13.512
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)