Adobe Inc.
- Information
- Last
- Buy
- Sell
36
16
440.80
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
02/05/2024 | 09:35:57.214 | 10 | 440.80 | |
10 | 440.80 | |||
10 | 440.80 | |||
02/05/2024 | 09:30:22.330 | 2 | 440.75 | |
2 | 440.75 | |||
2 | 440.75 | |||
02/05/2024 | 09:30:09.767 | 30 | 440.75 | |
10 | 440.75 | |||
20 | 440.75 | |||
30 | 440.75 | |||
02/05/2024 | 09:11:52.872 | 39 | 439.80 | |
39 | 439.80 | |||
39 | 439.80 | |||
02/05/2024 | 09:08:37.053 | 14 | 438.75 | |
14 | 438.75 | |||
14 | 438.75 | |||
02/05/2024 | 09:08:36.199 | 36 | 438.75 | |
36 | 438.75 | |||
36 | 438.75 | |||
02/05/2024 | 09:08:26.737 | 50 | 438.85 | |
40 | 438.85 | |||
10 | 438.85 | |||
50 | 438.85 | |||
02/05/2024 | 09:08:22.401 | 3 | 441.05 | |
3 | 441.05 | |||
3 | 441.05 | |||
02/05/2024 | 08:50:50.361 | 1 | 438.75 | |
1 | 438.75 | |||
1 | 438.75 | |||
02/05/2024 | 08:43:46.868 | 4 | 438.75 | |
4 | 438.75 | |||
4 | 438.75 | |||
02/05/2024 | 08:40:14.527 | 20 | 439.95 | |
20 | 439.95 | |||
10 | 439.95 | |||
10 | 439.95 | |||
02/05/2024 | 08:36:46.813 | 1 | 438.75 | |
1 | 438.75 | |||
1 | 438.75 | |||
02/05/2024 | 08:21:22.442 | 12 | 438.75 | |
12 | 438.75 | |||
12 | 438.75 | |||
02/05/2024 | 08:11:58.990 | 30 | 438.75 | |
10 | 438.75 | |||
30 | 438.75 | |||
20 | 438.75 | |||
02/05/2024 | 08:01:02.917 | 35 | 440.10 | |
35 | 440.10 | |||
35 | 440.10 | |||
02/05/2024 | 08:00:00.989 | 90 | 438.70 | |
74 | 438.70 | |||
1 | 438.70 | |||
2 | 438.70 | |||
11 | 438.70 | |||
2 | 438.70 | |||
1 | 438.70 | |||
2 | 438.70 | |||
10 | 438.70 | |||
10 | 438.70 | |||
9 | 438.70 | |||
8 | 438.70 | |||
6 | 438.70 | |||
4 | 438.70 | |||
11 | 438.70 | |||
20 | 438.70 | |||
4 | 438.70 | |||
3 | 438.70 | |||
2 | 438.70 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/05/2024 @ 09:39:51
Last Update:
02/05/2024 @ 09:39:51