Adobe Inc.

36

16

440.80

Date Time Volume Order Volume Price
02/05/2024 09:35:57.214 10   440.80
      10 440.80
      10 440.80
02/05/2024 09:30:22.330 2   440.75
      2 440.75
      2 440.75
02/05/2024 09:30:09.767 30   440.75
      10 440.75
      20 440.75
      30 440.75
02/05/2024 09:11:52.872 39   439.80
      39 439.80
      39 439.80
02/05/2024 09:08:37.053 14   438.75
      14 438.75
      14 438.75
02/05/2024 09:08:36.199 36   438.75
      36 438.75
      36 438.75
02/05/2024 09:08:26.737 50   438.85
      40 438.85
      10 438.85
      50 438.85
02/05/2024 09:08:22.401 3   441.05
      3 441.05
      3 441.05
02/05/2024 08:50:50.361 1   438.75
      1 438.75
      1 438.75
02/05/2024 08:43:46.868 4   438.75
      4 438.75
      4 438.75
02/05/2024 08:40:14.527 20   439.95
      20 439.95
      10 439.95
      10 439.95
02/05/2024 08:36:46.813 1   438.75
      1 438.75
      1 438.75
02/05/2024 08:21:22.442 12   438.75
      12 438.75
      12 438.75
02/05/2024 08:11:58.990 30   438.75
      10 438.75
      30 438.75
      20 438.75
02/05/2024 08:01:02.917 35   440.10
      35 440.10
      35 440.10
02/05/2024 08:00:00.989 90   438.70
      74 438.70
      1 438.70
      2 438.70
      11 438.70
      2 438.70
      1 438.70
      2 438.70
      10 438.70
      10 438.70
      9 438.70
      8 438.70
      6 438.70
      4 438.70
      11 438.70
      20 438.70
      4 438.70
      3 438.70
      2 438.70
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)