Tradegate Exchange

Advanced Micro Devices Inc.

657

596

148.94

Date	Time	Volume	Order Volume	Price
30/04/2024	21:59:04.442	25		148.94
			25	148.94
			25	148.94
30/04/2024	21:58:51.654	17		148.86
			17	148.86
			17	148.86
30/04/2024	21:58:25.119	16		148.74
			16	148.74
			16	148.74
30/04/2024	21:58:05.357	2		149.04
			2	149.04
			2	149.04
30/04/2024	21:56:42.623	300		148.72
			300	148.72
			300	148.72
30/04/2024	21:56:20.086	10		148.94
			10	148.94
			10	148.94
30/04/2024	21:56:17.072	5		148.94
			5	148.94
			5	148.94
30/04/2024	21:55:31.819	15		148.84
			15	148.84
			15	148.84
30/04/2024	21:55:31.674	15		148.84
			15	148.84
			15	148.84
30/04/2024	21:55:31.495	60		149.00
			6	149.00
			60	149.00
			54	149.00
30/04/2024	21:55:16.213	4		149.04
			4	149.04
			4	149.04
30/04/2024	21:55:12.550	9		149.28
			9	149.28
			9	149.28
30/04/2024	21:54:51.191	1 000		149.30
			1 000	149.30
			1 000	149.30
30/04/2024	21:54:42.322	70		149.48
			70	149.48
			70	149.48
30/04/2024	21:54:14.135	39		149.40
			39	149.40
			39	149.40
30/04/2024	21:53:04.988	33		149.48
			33	149.48
			33	149.48
30/04/2024	21:53:00.735	20		149.34
			20	149.34
			20	149.34
30/04/2024	21:52:11.268	15		149.70
			15	149.70
			15	149.70
30/04/2024	21:50:07.075	30		149.94
			30	149.94
			30	149.94
30/04/2024	21:49:56.471	20		149.98
			20	149.98
			20	149.98
30/04/2024	21:49:37.355	2		149.98
			2	149.98
			2	149.98
30/04/2024	21:47:26.081	5		149.98
			5	149.98
			5	149.98
30/04/2024	21:44:46.192	2		149.90
			2	149.90
			2	149.90
30/04/2024	21:43:08.909	33		149.94
			33	149.94
			33	149.94
30/04/2024	21:38:50.826	40		149.90
			40	149.90
			40	149.90
30/04/2024	21:37:26.300	524		149.90
			524	149.90
			524	149.90
30/04/2024	21:37:21.311	23		149.94
			23	149.94
			23	149.94
30/04/2024	21:37:00.410	4		150.00
			4	150.00
			4	150.00
30/04/2024	21:36:23.021	37		150.04
			37	150.04
			37	150.04
30/04/2024	21:33:07.156	100		150.06
			100	150.06
			100	150.06
30/04/2024	21:30:57.891	25		150.00
			25	150.00
			25	150.00
30/04/2024	21:30:54.658	443		150.04
			443	150.04
			443	150.04
30/04/2024	21:26:58.557	33		149.86
			33	149.86
			33	149.86
30/04/2024	21:23:38.636	7		149.70
			7	149.70
			7	149.70
30/04/2024	21:22:58.561	18		149.80
			18	149.80
			18	149.80
30/04/2024	21:22:10.108	10		149.80
			10	149.80
			10	149.80
30/04/2024	21:21:54.264	1		149.90
			1	149.90
			1	149.90
30/04/2024	21:21:53.953	7		149.92
			7	149.92
			7	149.92
30/04/2024	21:21:13.023	500		150.00
			500	150.00
			500	150.00
30/04/2024	21:19:59.682	200		150.04
			200	150.04
			200	150.04
30/04/2024	21:17:31.106	30		150.02
			30	150.02
			30	150.02
30/04/2024	21:16:31.143	9		150.22
			9	150.22
			9	150.22
30/04/2024	21:13:56.249	1		149.92
			1	149.92
			1	149.92
30/04/2024	21:13:46.947	30		150.06
			30	150.06
			30	150.06
30/04/2024	21:13:27.022	420		149.94
			420	149.94
			420	149.94
30/04/2024	21:11:46.418	13		150.10
			13	150.10
			13	150.10
30/04/2024	21:11:28.275	7		150.28
			7	150.28
			7	150.28
30/04/2024	21:11:14.233	18		150.12
			18	150.12
			18	150.12
30/04/2024	21:11:00.703	10		150.26
			10	150.26
			10	150.26
30/04/2024	21:07:52.262	15		150.46
			15	150.46
			15	150.46
30/04/2024	21:06:45.175	15		150.12
			5	150.12
			10	150.12
			15	150.12
30/04/2024	21:03:54.890	20		150.16
			20	150.16
			20	150.16
30/04/2024	21:03:28.650	11		150.00
			11	150.00
			11	150.00
30/04/2024	21:02:36.214	5		150.12
			5	150.12
			5	150.12
30/04/2024	21:02:08.788	10		150.16
			10	150.16
			10	150.16
30/04/2024	21:01:51.017	1		150.14
			1	150.14
			1	150.14
30/04/2024	20:58:08.641	2		150.00
			2	150.00
			2	150.00
30/04/2024	20:58:02.644	35		150.00
			35	150.00
			35	150.00
30/04/2024	20:57:13.357	11		150.18
			11	150.18
			11	150.18
30/04/2024	20:54:13.896	3		150.18
			3	150.18
			3	150.18
30/04/2024	20:53:43.455	10		150.18
			10	150.18
			10	150.18
30/04/2024	20:53:41.055	5		150.16
			5	150.16
			5	150.16
30/04/2024	20:53:13.968	40		150.22
			40	150.22
			40	150.22
30/04/2024	20:50:13.948	10		150.20
			10	150.20
			10	150.20
30/04/2024	20:50:06.769	16		150.24
			16	150.24
			16	150.24
30/04/2024	20:49:39.359	60		150.36
			60	150.36
			60	150.36
30/04/2024	20:49:06.980	16		150.44
			16	150.44
			16	150.44
30/04/2024	20:48:26.616	21		150.44
			21	150.44
			21	150.44
30/04/2024	20:48:17.168	25		150.50
			25	150.50
			25	150.50
30/04/2024	20:47:37.883	20		150.44
			20	150.44
			20	150.44
30/04/2024	20:45:39.373	100		150.50
			100	150.50
			100	150.50
30/04/2024	20:42:23.901	26		150.62
			26	150.62
			26	150.62
30/04/2024	20:42:20.029	20		150.64
			20	150.64
			20	150.64
30/04/2024	20:37:48.495	40		150.48
			40	150.48
			40	150.48
30/04/2024	20:34:57.544	6		150.48
			6	150.48
			6	150.48
30/04/2024	20:29:27.981	30		150.18
			30	150.18
			30	150.18
30/04/2024	20:28:24.460	5		150.00
			5	150.00
			5	150.00
30/04/2024	20:28:23.031	5		150.02
			5	150.02
			5	150.02
30/04/2024	20:26:07.677	5		150.00
			5	150.00
			5	150.00
30/04/2024	20:23:28.650	35		150.12
			35	150.12
			35	150.12
30/04/2024	20:22:31.148	3		150.26
			3	150.26
			3	150.26
30/04/2024	20:21:00.230	20		150.16
			20	150.16
			20	150.16
30/04/2024	20:19:32.763	6		149.88
			6	149.88
			6	149.88
30/04/2024	20:17:37.668	49		150.00
			18	150.00
			6	150.00
			49	150.00
			11	150.00
			14	150.00
30/04/2024	20:15:56.701	30		150.18
			30	150.18
			30	150.18
30/04/2024	20:14:19.290	7		150.14
			7	150.14
			7	150.14
30/04/2024	20:13:07.864	19		150.06
			19	150.06
			19	150.06
30/04/2024	20:12:12.883	26		150.04
			26	150.04
			26	150.04
30/04/2024	20:09:32.026	10		150.34
			10	150.34
			10	150.34
30/04/2024	20:07:52.918	524		150.24
			516	150.24
			8	150.24
			524	150.24
30/04/2024	20:07:40.125	5		150.40
			5	150.40
			5	150.40
30/04/2024	20:06:21.159	10		150.56
			10	150.56
			10	150.56
30/04/2024	20:05:15.031	1		150.56
			1	150.56
			1	150.56
30/04/2024	20:03:59.093	150		150.46
			150	150.46
			150	150.46
30/04/2024	20:02:33.246	2		150.64
			2	150.64
			2	150.64
30/04/2024	20:01:53.667	1		150.60
			1	150.60
			1	150.60
30/04/2024	20:01:38.151	67		150.52
			67	150.52
			67	150.52
30/04/2024	20:00:49.589	7		150.50
			7	150.50
			7	150.50
30/04/2024	19:58:05.104	40		150.26
			40	150.26
			40	150.26
30/04/2024	19:57:31.146	15		150.46
			15	150.46
			15	150.46
30/04/2024	19:55:39.714	9		150.38
			9	150.38
			9	150.38
30/04/2024	19:53:59.481	6		150.28
			6	150.28
			6	150.28
30/04/2024	19:51:52.254	80		150.28
			80	150.28
			80	150.28
30/04/2024	19:49:49.151	20		150.08
			20	150.08
			20	150.08
30/04/2024	19:48:46.259	125		150.04
			125	150.04
			125	150.04
30/04/2024	19:48:10.203	7		149.96
			7	149.96
			7	149.96
30/04/2024	19:47:43.104	35		149.82
			35	149.82
			35	149.82
30/04/2024	19:44:57.674	26		150.00
			26	150.00
			6	150.00
			20	150.00
30/04/2024	19:41:20.151	150		150.00
			150	150.00
			150	150.00
30/04/2024	19:38:49.621	20		149.98
			20	149.98
			20	149.98
30/04/2024	19:33:20.095	1 000		150.00
			1 000	150.00
			1 000	150.00
30/04/2024	19:32:28.942	26		149.96
			26	149.96
			26	149.96
30/04/2024	19:31:50.914	2		149.80
			2	149.80
			2	149.80
30/04/2024	19:31:03.919	164		149.60
			164	149.60
			164	149.60
30/04/2024	19:29:37.795	5		149.82
			5	149.82
			5	149.82
30/04/2024	19:23:39.329	3		149.62
			3	149.62
			3	149.62
30/04/2024	19:22:54.450	7		149.56
			7	149.56
			7	149.56
30/04/2024	19:22:18.234	14		149.46
			14	149.46
			14	149.46
30/04/2024	19:21:37.463	4		149.30
			4	149.30
			4	149.30
30/04/2024	19:19:41.752	7		149.26
			7	149.26
			7	149.26
30/04/2024	19:18:16.529	8		149.24
			8	149.24
			8	149.24
30/04/2024	19:18:14.270	200		149.20
			200	149.20
			200	149.20
30/04/2024	19:17:07.404	50		149.38
			50	149.38
			50	149.38
30/04/2024	19:16:01.651	9		149.36
			9	149.36
			9	149.36
30/04/2024	19:10:56.545	266		149.70
			266	149.70
			266	149.70
30/04/2024	19:07:07.802	12		149.96
			12	149.96
			12	149.96
30/04/2024	19:06:34.932	20		149.98
			20	149.98
			20	149.98
30/04/2024	19:06:11.560	1 702		149.88
			1 702	149.88
			2	149.88
			1 700	149.88
30/04/2024	19:04:48.317	1 000		149.70
			1 000	149.70
			1 000	149.70
30/04/2024	19:04:00.034	7 200		149.96
			7 200	149.96
			7 017	149.96
			183	149.96
30/04/2024	19:03:48.780	1 000		149.96
			1 000	149.96
			1 000	149.96
30/04/2024	19:03:35.283	1 000		149.90
			1 000	149.90
			1 000	149.90
30/04/2024	18:57:48.741	14		149.20
			14	149.20
			14	149.20
30/04/2024	18:55:11.345	1		149.36
			1	149.36
			1	149.36
30/04/2024	18:51:26.663	20		149.18
			20	149.18
			20	149.18
30/04/2024	18:50:35.926	37		149.24
			37	149.24
			37	149.24
30/04/2024	18:49:34.149	70		148.98
			70	148.98
			70	148.98
30/04/2024	18:49:07.302	40		149.00
			40	149.00
			40	149.00
30/04/2024	18:46:47.506	3		149.18
			3	149.18
			3	149.18
30/04/2024	18:46:27.499	140		149.26
			140	149.26
			140	149.26
30/04/2024	18:46:03.666	164		149.20
			164	149.20
			164	149.20
30/04/2024	18:44:47.473	270		149.42
			270	149.42
			270	149.42
30/04/2024	18:44:28.600	65		149.26
			65	149.26
			65	149.26
30/04/2024	18:43:25.328	80		149.38
			80	149.38
			80	149.38
30/04/2024	18:40:59.520	400		149.70
			400	149.70
			400	149.70
30/04/2024	18:39:42.303	10		149.70
			10	149.70
			10	149.70
30/04/2024	18:39:33.273	20		149.58
			20	149.58
			20	149.58
30/04/2024	18:35:54.367	5		149.76
			5	149.76
			5	149.76
30/04/2024	18:35:23.634	10		149.78
			10	149.78
			10	149.78
30/04/2024	18:34:02.683	70		149.90
			70	149.90
			70	149.90
30/04/2024	18:32:26.493	26		149.94
			26	149.94
			26	149.94
30/04/2024	18:30:36.780	15		150.10
			15	150.10
			15	150.10
30/04/2024	18:30:05.807	4		150.22
			4	150.22
			4	150.22
30/04/2024	18:28:53.553	3		150.26
			3	150.26
			3	150.26
30/04/2024	18:28:24.976	67		150.34
			67	150.34
			67	150.34
30/04/2024	18:27:48.946	67		150.20
			67	150.20
			67	150.20
30/04/2024	18:27:36.436	67		150.34
			67	150.34
			67	150.34
30/04/2024	18:26:06.782	6		150.38
			6	150.38
			6	150.38
30/04/2024	18:25:26.727	10		150.24
			10	150.24
			10	150.24
30/04/2024	18:23:46.386	1		150.50
			1	150.50
			1	150.50
30/04/2024	18:22:03.261	500		150.36
			500	150.36
			500	150.36
30/04/2024	18:21:57.533	150		150.34
			150	150.34
			150	150.34
30/04/2024	18:18:45.605	10		150.34
			10	150.34
			10	150.34
30/04/2024	18:18:45.229	30		150.34
			30	150.34
			30	150.34
30/04/2024	18:14:49.241	200		150.48
			200	150.48
			200	150.48
30/04/2024	18:09:13.935	100		150.04
			100	150.04
			100	150.04
30/04/2024	18:09:02.651	9		150.16
			9	150.16
			9	150.16
30/04/2024	18:06:27.607	20		150.00
			20	150.00
			20	150.00
30/04/2024	18:02:57.417	13		150.42
			13	150.42
			13	150.42
30/04/2024	17:59:22.566	2		150.54
			2	150.54
			2	150.54
30/04/2024	17:59:00.696	1		150.50
			1	150.50
			1	150.50
30/04/2024	17:58:59.566	65		150.52
			65	150.52
			65	150.52
30/04/2024	17:54:34.521	51		150.22
			51	150.22
			51	150.22
30/04/2024	17:50:31.353	10		150.20
			10	150.20
			10	150.20
30/04/2024	17:48:34.174	60		150.56
			60	150.56
			60	150.56
30/04/2024	17:46:58.441	1		150.54
			1	150.54
			1	150.54
30/04/2024	17:46:06.939	7		150.56
			7	150.56
			7	150.56
30/04/2024	17:43:12.688	2		150.40
			2	150.40
			2	150.40
30/04/2024	17:40:26.092	39		150.14
			39	150.14
			39	150.14
30/04/2024	17:40:21.987	20		150.18
			20	150.18
			20	150.18
30/04/2024	17:40:20.619	10		150.28
			10	150.28
			10	150.28
30/04/2024	17:39:28.650	55		150.48
			55	150.48
			55	150.48
30/04/2024	17:39:24.474	3		150.46
			3	150.46
			3	150.46
30/04/2024	17:37:41.249	30		150.40
			30	150.40
			30	150.40
30/04/2024	17:35:53.687	1		150.40
			1	150.40
			1	150.40
30/04/2024	17:35:14.724	1		150.20
			1	150.20
			1	150.20
30/04/2024	17:34:57.303	40		150.30
			40	150.30
			40	150.30
30/04/2024	17:34:55.606	26		150.30
			26	150.30
			26	150.30
30/04/2024	17:33:56.788	130		150.54
			130	150.54
			130	150.54
30/04/2024	17:32:37.196	1 000		150.30
			1 000	150.30
			1 000	150.30
30/04/2024	17:30:17.086	4		150.26
			4	150.26
			4	150.26
30/04/2024	17:26:33.499	15		149.92
			15	149.92
			15	149.92
30/04/2024	17:23:46.447	30		149.86
			30	149.86
			30	149.86
30/04/2024	17:18:04.255	100		149.74
			100	149.74
			100	149.74
30/04/2024	17:17:34.903	20		149.80
			20	149.80
			20	149.80
30/04/2024	17:16:57.260	1 000		149.60
			1 000	149.60
			1 000	149.60
30/04/2024	17:16:37.573	250		149.84
			250	149.84
			250	149.84
30/04/2024	17:13:46.032	50		149.84
			50	149.84
			50	149.84
30/04/2024	17:12:06.298	20		149.76
			20	149.76
			15	149.76
			5	149.76
30/04/2024	17:11:17.949	20		150.00
			20	150.00
			20	150.00
30/04/2024	17:09:46.008	19		150.30
			19	150.30
			19	150.30
30/04/2024	17:08:52.512	18		150.50
			18	150.50
			18	150.50
30/04/2024	17:07:53.686	3		150.62
			3	150.62
			3	150.62
30/04/2024	17:07:41.883	1		150.68
			1	150.68
			1	150.68
30/04/2024	17:07:38.944	100		150.76
			100	150.76
			100	150.76
30/04/2024	17:04:57.799	501		150.76
			501	150.76
			501	150.76
30/04/2024	17:04:00.467	30		150.76
			30	150.76
			30	150.76
30/04/2024	17:03:43.629	66		150.78
			66	150.78
			66	150.78
30/04/2024	17:02:16.103	35		150.76
			35	150.76
			35	150.76
30/04/2024	17:01:24.434	428		150.88
			428	150.88
			428	150.88
30/04/2024	16:59:51.691	43		150.98
			43	150.98
			43	150.98
30/04/2024	16:59:09.129	20		150.92
			20	150.92
			20	150.92
30/04/2024	16:50:46.575	10		150.50
			10	150.50
			10	150.50
30/04/2024	16:49:59.696	104		150.58
			104	150.58
			104	150.58
30/04/2024	16:47:49.801	14		150.82
			14	150.82
			14	150.82
30/04/2024	16:47:15.234	1		150.80
			1	150.80
			1	150.80
30/04/2024	16:46:10.939	200		150.78
			200	150.78
			200	150.78
30/04/2024	16:46:07.997	5		150.80
			5	150.80
			5	150.80
30/04/2024	16:44:21.572	125		150.68
			125	150.68
			125	150.68
30/04/2024	16:44:00.614	164		150.52
			164	150.52
			164	150.52
30/04/2024	16:42:23.525	3		150.58
			3	150.58
			3	150.58
30/04/2024	16:42:05.851	300		150.60
			300	150.60
			300	150.60
30/04/2024	16:41:43.535	1		150.54
			1	150.54
			1	150.54
30/04/2024	16:41:24.600	1 000		150.60
			1 000	150.60
			1 000	150.60
30/04/2024	16:41:21.603	200		150.50
			200	150.50
			200	150.50
30/04/2024	16:37:35.052	27		149.90
			27	149.90
			27	149.90
30/04/2024	16:37:11.520	12		150.12
			12	150.12
			12	150.12
30/04/2024	16:35:09.720	5		150.30
			5	150.30
			5	150.30
30/04/2024	16:29:15.626	20		149.90
			20	149.90
			20	149.90
30/04/2024	16:26:00.653	15		150.08
			15	150.08
			15	150.08
30/04/2024	16:25:14.128	350		150.10
			350	150.10
			350	150.10
30/04/2024	16:24:32.601	10		149.92
			10	149.92
			10	149.92
30/04/2024	16:23:48.810	30		149.96
			30	149.96
			30	149.96
30/04/2024	16:23:46.712	14		150.02
			14	150.02
			14	150.02
30/04/2024	16:22:55.220	29		149.80
			29	149.80
			29	149.80
30/04/2024	16:22:46.950	53		149.82
			53	149.82
			53	149.82
30/04/2024	16:21:29.525	164		149.82
			164	149.82
			164	149.82
30/04/2024	16:20:00.219	15		150.18
			15	150.18
			15	150.18
30/04/2024	16:19:17.340	15		150.14
			15	150.14
			15	150.14
30/04/2024	16:16:22.046	10		150.04
			10	150.04
			10	150.04
30/04/2024	16:16:13.621	2		150.06
			2	150.06
			2	150.06
30/04/2024	16:13:28.207	8		149.96
			8	149.96
			8	149.96
30/04/2024	16:12:42.276	125		149.80
			125	149.80
			125	149.80
30/04/2024	16:12:25.673	8		149.94
			8	149.94
			8	149.94
30/04/2024	16:11:45.630	2		149.80
			2	149.80
			2	149.80
30/04/2024	16:10:20.196	11		150.26
			11	150.26
			11	150.26
30/04/2024	16:09:20.091	100		150.50
			100	150.50
			100	150.50
30/04/2024	16:08:40.121	100		151.00
			100	151.00
			100	151.00
30/04/2024	16:04:56.324	11		150.28
			11	150.28
			11	150.28
30/04/2024	16:03:22.633	21		150.76
			21	150.76
			21	150.76
30/04/2024	16:02:44.767	7		150.88
			7	150.88
			7	150.88
30/04/2024	16:02:36.863	99		150.86
			99	150.86
			99	150.86
30/04/2024	16:01:55.056	15		151.00
			15	151.00
			15	151.00
30/04/2024	16:01:31.854	43		150.98
			43	150.98
			43	150.98
30/04/2024	16:01:04.826	11		150.98
			11	150.98
			11	150.98
30/04/2024	15:58:51.058	20		150.90
			20	150.90
			20	150.90
30/04/2024	15:58:45.294	10		150.84
			10	150.84
			10	150.84
30/04/2024	15:58:27.796	50		150.82
			50	150.82
			50	150.82
30/04/2024	15:57:29.327	71		150.30
			71	150.30
			71	150.30
30/04/2024	15:56:25.014	70		149.92
			70	149.92
			70	149.92
30/04/2024	15:56:06.432	5		150.00
			5	150.00
			5	150.00
30/04/2024	15:53:14.871	3		149.58
			3	149.58
			3	149.58
30/04/2024	15:49:01.335	127		149.20
			127	149.20
			127	149.20
30/04/2024	15:48:28.372	15		149.50
			15	149.50
			15	149.50
30/04/2024	15:47:32.497	50		149.56
			50	149.56
			50	149.56
30/04/2024	15:47:12.077	100		149.48
			100	149.48
			100	149.48
30/04/2024	15:47:11.636	40		149.50
			40	149.50
			40	149.50
30/04/2024	15:44:14.349	65		149.32
			65	149.32
			65	149.32
30/04/2024	15:44:04.941	10		149.14
			10	149.14
			10	149.14
30/04/2024	15:43:26.245	70		149.48
			70	149.48
			70	149.48
30/04/2024	15:39:03.476	524		148.94
			524	148.94
			524	148.94
30/04/2024	15:38:15.899	100		148.60
			100	148.60
			100	148.60
30/04/2024	15:37:21.205	7		149.12
			7	149.12
			7	149.12
30/04/2024	15:36:58.830	37		148.84
			37	148.84
			37	148.84
30/04/2024	15:36:58.744	28		149.00
			2	149.00
			20	149.00
			28	149.00
			4	149.00
			2	149.00
30/04/2024	15:36:54.731	20		149.10
			20	149.10
			20	149.10
30/04/2024	15:36:20.899	10		149.60
			10	149.60
			10	149.60
30/04/2024	15:34:54.266	6		150.58
			6	150.58
			6	150.58
30/04/2024	15:31:07.938	1		149.88
			1	149.88
			1	149.88
30/04/2024	15:30:49.472	3		149.22
			3	149.22
			3	149.22
30/04/2024	15:30:05.100	20		149.76
			20	149.76
			20	149.76
30/04/2024	15:30:04.971	116		150.00
			37	150.00
			8	150.00
			116	150.00
			70	150.00
			1	150.00
30/04/2024	15:22:33.147	36		150.44
			36	150.44
			36	150.44
30/04/2024	15:22:01.296	20		150.38
			20	150.38
			20	150.38
30/04/2024	15:20:49.973	53		150.44
			53	150.44
			53	150.44
30/04/2024	15:19:36.115	7		150.42
			7	150.42
			7	150.42
30/04/2024	15:19:35.363	300		150.36
			300	150.36
			300	150.36
30/04/2024	15:19:28.837	300		150.36
			300	150.36
			300	150.36
30/04/2024	15:18:40.809	70		150.40
			70	150.40
			70	150.40
30/04/2024	15:17:23.059	13		150.36
			13	150.36
			13	150.36
30/04/2024	15:17:21.085	13		150.36
			13	150.36
			13	150.36
30/04/2024	15:16:53.960	99		150.36
			99	150.36
			99	150.36
30/04/2024	15:15:27.492	15		150.34
			15	150.34
			15	150.34
30/04/2024	15:15:02.698	6		150.20
			6	150.20
			6	150.20
30/04/2024	15:11:35.323	79		150.38
			79	150.38
			79	150.38
30/04/2024	15:09:47.728	10		150.34
			10	150.34
			10	150.34
30/04/2024	15:01:01.371	10		150.46
			10	150.46
			10	150.46
30/04/2024	14:59:21.841	50		150.44
			50	150.44
			50	150.44
30/04/2024	14:56:33.142	8		150.36
			8	150.36
			8	150.36
30/04/2024	14:54:34.962	166		151.14
			166	151.14
			166	151.14
30/04/2024	14:51:23.372	15		150.92
			15	150.92
			15	150.92
30/04/2024	14:51:16.567	13		150.86
			13	150.86
			13	150.86
30/04/2024	14:48:16.389	7		150.96
			7	150.96
			7	150.96
30/04/2024	14:45:41.990	4		151.04
			4	151.04
			4	151.04
30/04/2024	14:39:53.147	30		150.96
			30	150.96
			30	150.96
30/04/2024	14:38:24.361	5		151.00
			5	151.00
			5	151.00
30/04/2024	14:37:44.375	2		151.14
			2	151.14
			2	151.14
30/04/2024	14:36:03.798	12		151.10
			12	151.10
			12	151.10
30/04/2024	14:34:54.528	70		150.78
			70	150.78
			70	150.78
30/04/2024	14:33:29.737	20		150.90
			20	150.90
			20	150.90
30/04/2024	14:33:14.846	35		151.00
			35	151.00
			35	151.00
30/04/2024	14:32:49.396	35		151.02
			35	151.02
			35	151.02
30/04/2024	14:32:29.843	13		151.20
			7	151.20
			6	151.20
			13	151.20
30/04/2024	14:29:36.065	300		151.32
			300	151.32
			300	151.32
30/04/2024	14:29:30.948	10		151.40
			10	151.40
			10	151.40
30/04/2024	14:28:20.841	1		151.70
			1	151.70
			1	151.70
30/04/2024	14:27:32.322	70		151.58
			70	151.58
			70	151.58
30/04/2024	14:26:41.910	9		151.62
			9	151.62
			9	151.62
30/04/2024	14:25:48.971	12		151.58
			12	151.58
			12	151.58
30/04/2024	14:24:52.083	50		151.50
			50	151.50
			50	151.50
30/04/2024	14:24:49.159	5		151.44
			5	151.44
			5	151.44
30/04/2024	14:23:46.535	20		151.42
			20	151.42
			20	151.42
30/04/2024	14:22:27.585	53		151.38
			53	151.38
			53	151.38
30/04/2024	14:20:56.499	15		151.36
			15	151.36
			15	151.36
30/04/2024	14:19:31.413	20		151.16
			20	151.16
			20	151.16
30/04/2024	14:18:59.637	8		151.20
			8	151.20
			8	151.20
30/04/2024	14:15:38.173	1		151.04
			1	151.04
			1	151.04
30/04/2024	14:14:38.881	6		151.02
			6	151.02
			6	151.02

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Mercedes-Benz Group AG

Bid: 71.02 / Ask: 71.12
Volume: 917 846
-5.27%

Top 5 Turnover

Realtime Quotes
Last Update:
30/04/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice