Albemarle Corp.

79

71

120.46

Date Time Volume Order Volume Price
17/05/2024 21:44:21.560 3   120.46
      3 120.46
      3 120.46
17/05/2024 21:44:09.266 50   120.48
      50 120.48
      50 120.48
17/05/2024 21:23:26.750 3   120.74
      3 120.74
      3 120.74
17/05/2024 20:45:03.463 50   119.60
      50 119.60
      50 119.60
17/05/2024 20:41:48.627 50   119.58
      50 119.58
      50 119.58
17/05/2024 20:13:31.452 30   120.34
      30 120.34
      30 120.34
17/05/2024 19:20:57.438 30   121.00
      30 121.00
      30 121.00
17/05/2024 19:12:53.448 15   120.74
      15 120.74
      15 120.74
17/05/2024 19:03:26.243 1   121.18
      1 121.18
      1 121.18
17/05/2024 18:48:06.120 4   121.54
      4 121.54
      4 121.54
17/05/2024 18:40:13.287 2   121.68
      2 121.68
      2 121.68
17/05/2024 18:35:41.414 4   122.02
      4 122.02
      4 122.02
17/05/2024 18:33:54.853 5   121.62
      5 121.62
      5 121.62
17/05/2024 18:19:30.016 35   121.26
      35 121.26
      35 121.26
17/05/2024 18:17:28.893 20   121.70
      20 121.70
      20 121.70
17/05/2024 18:04:46.795 12   122.50
      12 122.50
      8 122.50
      4 122.50
17/05/2024 18:04:14.138 16   122.46
      16 122.46
      16 122.46
17/05/2024 17:54:54.563 24   122.36
      24 122.36
      24 122.36
17/05/2024 17:52:05.557 1   122.38
      1 122.38
      1 122.38
17/05/2024 17:51:45.184 1   122.04
      1 122.04
      1 122.04
17/05/2024 17:46:13.122 50   122.22
      50 122.22
      50 122.22
17/05/2024 17:38:39.782 40   122.72
      40 122.72
      40 122.72
17/05/2024 17:21:21.286 5   123.62
      5 123.62
      5 123.62
17/05/2024 17:21:21.133 250   123.62
      250 123.62
      250 123.62
17/05/2024 17:21:19.594 1 108   123.62
      1 108 123.62
      1 108 123.62
17/05/2024 17:20:51.908 250   123.64
      250 123.64
      250 123.64
17/05/2024 16:59:54.808 25   123.44
      25 123.44
      25 123.44
17/05/2024 16:52:42.894 7   123.54
      7 123.54
      7 123.54
17/05/2024 16:48:24.338 50   123.04
      50 123.04
      50 123.04
17/05/2024 16:45:12.093 20   123.58
      20 123.58
      20 123.58
17/05/2024 16:34:36.896 10   123.50
      10 123.50
      10 123.50
17/05/2024 16:24:34.045 50   122.52
      50 122.52
      50 122.52
17/05/2024 16:24:33.932 50   122.50
      50 122.50
      50 122.50
17/05/2024 16:23:43.466 2   122.48
      2 122.48
      2 122.48
17/05/2024 16:23:09.049 62   122.00
      49 122.00
      62 122.00
      13 122.00
17/05/2024 16:18:26.751 40   121.98
      40 121.98
      40 121.98
17/05/2024 16:16:01.934 24   121.30
      24 121.30
      24 121.30
17/05/2024 16:15:48.774 50   121.20
      50 121.20
      50 121.20
17/05/2024 16:10:43.855 60   120.66
      60 120.66
      60 120.66
17/05/2024 16:10:37.565 6   121.12
      6 121.12
      6 121.12
17/05/2024 16:10:37.417 50   120.56
      50 120.56
      50 120.56
17/05/2024 16:04:32.743 20   120.16
      20 120.16
      20 120.16
17/05/2024 15:59:07.556 20   119.84
      20 119.84
      20 119.84
17/05/2024 15:50:02.757 45   120.00
      20 120.00
      45 120.00
      25 120.00
17/05/2024 15:03:37.511 3   119.40
      3 119.40
      3 119.40
17/05/2024 14:55:43.564 30   119.98
      30 119.98
      30 119.98
17/05/2024 14:49:35.324 2   119.48
      2 119.48
      2 119.48
17/05/2024 14:48:48.777 5   119.48
      5 119.48
      5 119.48
17/05/2024 14:36:07.019 3   119.36
      3 119.36
      3 119.36
17/05/2024 14:32:27.305 8   119.78
      8 119.78
      8 119.78
17/05/2024 14:09:28.810 15   119.70
      15 119.70
      15 119.70
17/05/2024 13:26:27.874 1   118.98
      1 118.98
      1 118.98
17/05/2024 13:23:21.450 3   118.98
      3 118.98
      3 118.98
17/05/2024 12:59:35.723 6   118.86
      6 118.86
      1 118.86
      5 118.86
17/05/2024 12:37:47.737 14   118.84
      5 118.84
      9 118.84
      14 118.84
17/05/2024 11:51:47.519 81   119.16
      81 119.16
      81 119.16
17/05/2024 11:30:00.105 17   118.56
      17 118.56
      17 118.56
17/05/2024 11:19:51.697 30   119.00
      30 119.00
      30 119.00
17/05/2024 10:47:46.008 25   119.32
      25 119.32
      25 119.32
17/05/2024 10:41:15.566 4   119.30
      4 119.30
      4 119.30
17/05/2024 10:29:58.767 85   118.98
      85 118.98
      85 118.98
17/05/2024 10:21:49.451 20   118.66
      20 118.66
      12 118.66
      8 118.66
17/05/2024 09:41:48.761 8   118.54
      8 118.54
      8 118.54
17/05/2024 09:35:23.162 4   119.22
      4 119.22
      4 119.22
17/05/2024 09:31:00.141 1   119.26
      1 119.26
      1 119.26
17/05/2024 09:30:21.063 84   119.26
      84 119.26
      84 119.26
17/05/2024 09:28:41.868 1   118.56
      1 118.56
      1 118.56
17/05/2024 08:58:18.773 60   119.24
      60 119.24
      60 119.24
17/05/2024 08:46:28.185 7   118.56
      7 118.56
      4 118.56
      3 118.56
17/05/2024 08:29:24.756 1   118.56
      1 118.56
      1 118.56
17/05/2024 08:00:07.296 6   119.32
      2 119.32
      1 119.32
      3 119.32
      6 119.32
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)