Albemarle Corp.
- Information
- Last
- Buy
- Sell
79
71
120.46
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:44:21.560 | 3 | 120.46 | |
3 | 120.46 | |||
3 | 120.46 | |||
17/05/2024 | 21:44:09.266 | 50 | 120.48 | |
50 | 120.48 | |||
50 | 120.48 | |||
17/05/2024 | 21:23:26.750 | 3 | 120.74 | |
3 | 120.74 | |||
3 | 120.74 | |||
17/05/2024 | 20:45:03.463 | 50 | 119.60 | |
50 | 119.60 | |||
50 | 119.60 | |||
17/05/2024 | 20:41:48.627 | 50 | 119.58 | |
50 | 119.58 | |||
50 | 119.58 | |||
17/05/2024 | 20:13:31.452 | 30 | 120.34 | |
30 | 120.34 | |||
30 | 120.34 | |||
17/05/2024 | 19:20:57.438 | 30 | 121.00 | |
30 | 121.00 | |||
30 | 121.00 | |||
17/05/2024 | 19:12:53.448 | 15 | 120.74 | |
15 | 120.74 | |||
15 | 120.74 | |||
17/05/2024 | 19:03:26.243 | 1 | 121.18 | |
1 | 121.18 | |||
1 | 121.18 | |||
17/05/2024 | 18:48:06.120 | 4 | 121.54 | |
4 | 121.54 | |||
4 | 121.54 | |||
17/05/2024 | 18:40:13.287 | 2 | 121.68 | |
2 | 121.68 | |||
2 | 121.68 | |||
17/05/2024 | 18:35:41.414 | 4 | 122.02 | |
4 | 122.02 | |||
4 | 122.02 | |||
17/05/2024 | 18:33:54.853 | 5 | 121.62 | |
5 | 121.62 | |||
5 | 121.62 | |||
17/05/2024 | 18:19:30.016 | 35 | 121.26 | |
35 | 121.26 | |||
35 | 121.26 | |||
17/05/2024 | 18:17:28.893 | 20 | 121.70 | |
20 | 121.70 | |||
20 | 121.70 | |||
17/05/2024 | 18:04:46.795 | 12 | 122.50 | |
12 | 122.50 | |||
8 | 122.50 | |||
4 | 122.50 | |||
17/05/2024 | 18:04:14.138 | 16 | 122.46 | |
16 | 122.46 | |||
16 | 122.46 | |||
17/05/2024 | 17:54:54.563 | 24 | 122.36 | |
24 | 122.36 | |||
24 | 122.36 | |||
17/05/2024 | 17:52:05.557 | 1 | 122.38 | |
1 | 122.38 | |||
1 | 122.38 | |||
17/05/2024 | 17:51:45.184 | 1 | 122.04 | |
1 | 122.04 | |||
1 | 122.04 | |||
17/05/2024 | 17:46:13.122 | 50 | 122.22 | |
50 | 122.22 | |||
50 | 122.22 | |||
17/05/2024 | 17:38:39.782 | 40 | 122.72 | |
40 | 122.72 | |||
40 | 122.72 | |||
17/05/2024 | 17:21:21.286 | 5 | 123.62 | |
5 | 123.62 | |||
5 | 123.62 | |||
17/05/2024 | 17:21:21.133 | 250 | 123.62 | |
250 | 123.62 | |||
250 | 123.62 | |||
17/05/2024 | 17:21:19.594 | 1 108 | 123.62 | |
1 108 | 123.62 | |||
1 108 | 123.62 | |||
17/05/2024 | 17:20:51.908 | 250 | 123.64 | |
250 | 123.64 | |||
250 | 123.64 | |||
17/05/2024 | 16:59:54.808 | 25 | 123.44 | |
25 | 123.44 | |||
25 | 123.44 | |||
17/05/2024 | 16:52:42.894 | 7 | 123.54 | |
7 | 123.54 | |||
7 | 123.54 | |||
17/05/2024 | 16:48:24.338 | 50 | 123.04 | |
50 | 123.04 | |||
50 | 123.04 | |||
17/05/2024 | 16:45:12.093 | 20 | 123.58 | |
20 | 123.58 | |||
20 | 123.58 | |||
17/05/2024 | 16:34:36.896 | 10 | 123.50 | |
10 | 123.50 | |||
10 | 123.50 | |||
17/05/2024 | 16:24:34.045 | 50 | 122.52 | |
50 | 122.52 | |||
50 | 122.52 | |||
17/05/2024 | 16:24:33.932 | 50 | 122.50 | |
50 | 122.50 | |||
50 | 122.50 | |||
17/05/2024 | 16:23:43.466 | 2 | 122.48 | |
2 | 122.48 | |||
2 | 122.48 | |||
17/05/2024 | 16:23:09.049 | 62 | 122.00 | |
49 | 122.00 | |||
62 | 122.00 | |||
13 | 122.00 | |||
17/05/2024 | 16:18:26.751 | 40 | 121.98 | |
40 | 121.98 | |||
40 | 121.98 | |||
17/05/2024 | 16:16:01.934 | 24 | 121.30 | |
24 | 121.30 | |||
24 | 121.30 | |||
17/05/2024 | 16:15:48.774 | 50 | 121.20 | |
50 | 121.20 | |||
50 | 121.20 | |||
17/05/2024 | 16:10:43.855 | 60 | 120.66 | |
60 | 120.66 | |||
60 | 120.66 | |||
17/05/2024 | 16:10:37.565 | 6 | 121.12 | |
6 | 121.12 | |||
6 | 121.12 | |||
17/05/2024 | 16:10:37.417 | 50 | 120.56 | |
50 | 120.56 | |||
50 | 120.56 | |||
17/05/2024 | 16:04:32.743 | 20 | 120.16 | |
20 | 120.16 | |||
20 | 120.16 | |||
17/05/2024 | 15:59:07.556 | 20 | 119.84 | |
20 | 119.84 | |||
20 | 119.84 | |||
17/05/2024 | 15:50:02.757 | 45 | 120.00 | |
20 | 120.00 | |||
45 | 120.00 | |||
25 | 120.00 | |||
17/05/2024 | 15:03:37.511 | 3 | 119.40 | |
3 | 119.40 | |||
3 | 119.40 | |||
17/05/2024 | 14:55:43.564 | 30 | 119.98 | |
30 | 119.98 | |||
30 | 119.98 | |||
17/05/2024 | 14:49:35.324 | 2 | 119.48 | |
2 | 119.48 | |||
2 | 119.48 | |||
17/05/2024 | 14:48:48.777 | 5 | 119.48 | |
5 | 119.48 | |||
5 | 119.48 | |||
17/05/2024 | 14:36:07.019 | 3 | 119.36 | |
3 | 119.36 | |||
3 | 119.36 | |||
17/05/2024 | 14:32:27.305 | 8 | 119.78 | |
8 | 119.78 | |||
8 | 119.78 | |||
17/05/2024 | 14:09:28.810 | 15 | 119.70 | |
15 | 119.70 | |||
15 | 119.70 | |||
17/05/2024 | 13:26:27.874 | 1 | 118.98 | |
1 | 118.98 | |||
1 | 118.98 | |||
17/05/2024 | 13:23:21.450 | 3 | 118.98 | |
3 | 118.98 | |||
3 | 118.98 | |||
17/05/2024 | 12:59:35.723 | 6 | 118.86 | |
6 | 118.86 | |||
1 | 118.86 | |||
5 | 118.86 | |||
17/05/2024 | 12:37:47.737 | 14 | 118.84 | |
5 | 118.84 | |||
9 | 118.84 | |||
14 | 118.84 | |||
17/05/2024 | 11:51:47.519 | 81 | 119.16 | |
81 | 119.16 | |||
81 | 119.16 | |||
17/05/2024 | 11:30:00.105 | 17 | 118.56 | |
17 | 118.56 | |||
17 | 118.56 | |||
17/05/2024 | 11:19:51.697 | 30 | 119.00 | |
30 | 119.00 | |||
30 | 119.00 | |||
17/05/2024 | 10:47:46.008 | 25 | 119.32 | |
25 | 119.32 | |||
25 | 119.32 | |||
17/05/2024 | 10:41:15.566 | 4 | 119.30 | |
4 | 119.30 | |||
4 | 119.30 | |||
17/05/2024 | 10:29:58.767 | 85 | 118.98 | |
85 | 118.98 | |||
85 | 118.98 | |||
17/05/2024 | 10:21:49.451 | 20 | 118.66 | |
20 | 118.66 | |||
12 | 118.66 | |||
8 | 118.66 | |||
17/05/2024 | 09:41:48.761 | 8 | 118.54 | |
8 | 118.54 | |||
8 | 118.54 | |||
17/05/2024 | 09:35:23.162 | 4 | 119.22 | |
4 | 119.22 | |||
4 | 119.22 | |||
17/05/2024 | 09:31:00.141 | 1 | 119.26 | |
1 | 119.26 | |||
1 | 119.26 | |||
17/05/2024 | 09:30:21.063 | 84 | 119.26 | |
84 | 119.26 | |||
84 | 119.26 | |||
17/05/2024 | 09:28:41.868 | 1 | 118.56 | |
1 | 118.56 | |||
1 | 118.56 | |||
17/05/2024 | 08:58:18.773 | 60 | 119.24 | |
60 | 119.24 | |||
60 | 119.24 | |||
17/05/2024 | 08:46:28.185 | 7 | 118.56 | |
7 | 118.56 | |||
4 | 118.56 | |||
3 | 118.56 | |||
17/05/2024 | 08:29:24.756 | 1 | 118.56 | |
1 | 118.56 | |||
1 | 118.56 | |||
17/05/2024 | 08:00:07.296 | 6 | 119.32 | |
2 | 119.32 | |||
1 | 119.32 | |||
3 | 119.32 | |||
6 | 119.32 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00