Tradegate Exchange

Alphabet Inc. Class A

1558

1170

155.42

Date	Time	Volume	Order Volume	Price
29/04/2024	19:14:20.784	5		155.42
			5	155.42
			5	155.42
29/04/2024	19:13:54.980	9		155.38
			9	155.38
			9	155.38
29/04/2024	19:13:39.063	4		155.38
			4	155.38
			4	155.38
29/04/2024	19:12:35.376	80		155.42
			80	155.42
			80	155.42
29/04/2024	19:11:25.488	500		155.32
			500	155.32
			500	155.32
29/04/2024	19:11:23.701	50		155.34
			50	155.34
			50	155.34
29/04/2024	19:10:54.336	1		155.48
			1	155.48
			1	155.48
29/04/2024	19:08:14.362	28		155.22
			28	155.22
			28	155.22
29/04/2024	19:08:03.183	5		155.36
			5	155.36
			5	155.36
29/04/2024	19:06:50.160	225		155.24
			225	155.24
			225	155.24
29/04/2024	19:06:03.939	505		155.32
			505	155.32
			505	155.32
29/04/2024	19:05:54.775	109		155.18
			99	155.18
			10	155.18
			109	155.18
29/04/2024	19:05:54.638	60		155.18
			60	155.18
			60	155.18
29/04/2024	19:05:08.737	18		155.28
			8	155.28
			10	155.28
			18	155.28
29/04/2024	19:05:08.625	20		155.28
			20	155.28
			20	155.28
29/04/2024	19:04:42.748	14		155.40
			14	155.40
			14	155.40
29/04/2024	19:04:33.026	20		155.44
			20	155.44
			20	155.44
29/04/2024	18:59:38.285	5		155.60
			5	155.60
			5	155.60
29/04/2024	18:59:13.314	5		155.66
			5	155.66
			5	155.66
29/04/2024	18:57:54.922	10		155.70
			10	155.70
			10	155.70
29/04/2024	18:55:36.735	200		155.88
			200	155.88
			200	155.88
29/04/2024	18:54:35.207	129		155.84
			129	155.84
			129	155.84
29/04/2024	18:53:11.308	200		155.78
			200	155.78
			200	155.78
29/04/2024	18:53:00.819	4		155.82
			4	155.82
			4	155.82
29/04/2024	18:52:31.071	16		155.90
			16	155.90
			16	155.90
29/04/2024	18:51:13.573	10		155.82
			10	155.82
			10	155.82
29/04/2024	18:51:03.971	4		155.82
			4	155.82
			4	155.82
29/04/2024	18:51:00.974	30		155.82
			30	155.82
			30	155.82
29/04/2024	18:50:40.813	20		155.82
			20	155.82
			20	155.82
29/04/2024	18:48:50.146	15		155.72
			15	155.72
			15	155.72
29/04/2024	18:48:49.983	75		155.72
			75	155.72
			75	155.72
29/04/2024	18:48:23.591	6		155.74
			6	155.74
			6	155.74
29/04/2024	18:47:53.494	20		155.72
			20	155.72
			20	155.72
29/04/2024	18:47:04.132	10		155.74
			10	155.74
			10	155.74
29/04/2024	18:46:05.722	3		155.82
			3	155.82
			3	155.82
29/04/2024	18:45:29.127	19		155.80
			19	155.80
			19	155.80
29/04/2024	18:45:26.280	10		155.80
			10	155.80
			10	155.80
29/04/2024	18:45:08.837	81		155.80
			81	155.80
			81	155.80
29/04/2024	18:43:47.890	200		155.60
			200	155.60
			200	155.60
29/04/2024	18:43:05.377	4		155.70
			4	155.70
			4	155.70
29/04/2024	18:42:42.216	3		155.48
			3	155.48
			3	155.48
29/04/2024	18:42:35.204	1		155.50
			1	155.50
			1	155.50
29/04/2024	18:42:30.484	13		155.60
			13	155.60
			13	155.60
29/04/2024	18:41:57.859	10		155.42
			10	155.42
			10	155.42
29/04/2024	18:41:36.889	20		155.50
			20	155.50
			20	155.50
29/04/2024	18:40:08.581	25		155.66
			25	155.66
			25	155.66
29/04/2024	18:39:46.358	9		155.56
			9	155.56
			9	155.56
29/04/2024	18:39:44.432	40		155.68
			40	155.68
			40	155.68
29/04/2024	18:39:04.122	20		155.64
			20	155.64
			20	155.64
29/04/2024	18:37:31.821	4		155.78
			4	155.78
			4	155.78
29/04/2024	18:36:14.013	10		155.62
			10	155.62
			10	155.62
29/04/2024	18:35:58.506	80		155.62
			80	155.62
			80	155.62
29/04/2024	18:35:49.706	10		155.74
			10	155.74
			10	155.74
29/04/2024	18:35:47.642	64		155.74
			64	155.74
			64	155.74
29/04/2024	18:34:36.133	60		155.64
			60	155.64
			60	155.64
29/04/2024	18:34:25.355	16		155.74
			16	155.74
			16	155.74
29/04/2024	18:33:14.682	60		155.66
			60	155.66
			60	155.66
29/04/2024	18:31:58.258	60		155.68
			60	155.68
			60	155.68
29/04/2024	18:31:03.204	85		155.78
			85	155.78
			85	155.78
29/04/2024	18:29:39.808	22		155.74
			22	155.74
			22	155.74
29/04/2024	18:29:01.881	2		155.78
			2	155.78
			2	155.78
29/04/2024	18:28:39.167	17		155.80
			17	155.80
			17	155.80
29/04/2024	18:28:29.513	55		155.80
			55	155.80
			55	155.80
29/04/2024	18:28:19.727	60		155.66
			60	155.66
			60	155.66
29/04/2024	18:28:01.874	23		155.70
			23	155.70
			23	155.70
29/04/2024	18:27:42.110	14		155.66
			14	155.66
			14	155.66
29/04/2024	18:26:59.405	10		155.64
			10	155.64
			10	155.64
29/04/2024	18:26:37.389	5		155.64
			5	155.64
			5	155.64
29/04/2024	18:26:12.929	956		155.56
			956	155.56
			956	155.56
29/04/2024	18:25:54.275	65		155.64
			65	155.64
			65	155.64
29/04/2024	18:25:50.237	8		155.48
			8	155.48
			8	155.48
29/04/2024	18:25:39.278	2		155.40
			2	155.40
			2	155.40
29/04/2024	18:25:11.903	10		155.52
			10	155.52
			10	155.52
29/04/2024	18:25:11.781	33		155.40
			33	155.40
			33	155.40
29/04/2024	18:25:06.640	10		155.52
			10	155.52
			10	155.52
29/04/2024	18:24:43.178	20		155.44
			20	155.44
			20	155.44
29/04/2024	18:23:27.510	3		155.52
			3	155.52
			3	155.52
29/04/2024	18:23:23.373	10		155.54
			10	155.54
			10	155.54
29/04/2024	18:23:17.518	1		155.52
			1	155.52
			1	155.52
29/04/2024	18:23:10.630	15		155.52
			15	155.52
			15	155.52
29/04/2024	18:22:50.784	17		155.50
			17	155.50
			17	155.50
29/04/2024	18:22:49.716	8		155.54
			8	155.54
			8	155.54
29/04/2024	18:22:34.423	15		155.46
			15	155.46
			15	155.46
29/04/2024	18:21:51.692	60		155.48
			60	155.48
			60	155.48
29/04/2024	18:21:34.664	20		155.44
			20	155.44
			20	155.44
29/04/2024	18:21:22.678	1		155.54
			1	155.54
			1	155.54
29/04/2024	18:20:56.780	12		155.50
			12	155.50
			12	155.50
29/04/2024	18:20:36.850	10		155.60
			10	155.60
			10	155.60
29/04/2024	18:20:34.053	10		155.64
			10	155.64
			10	155.64
29/04/2024	18:20:30.341	192		155.64
			192	155.64
			192	155.64
29/04/2024	18:20:02.536	5		155.66
			5	155.66
			5	155.66
29/04/2024	18:19:04.053	30		155.66
			30	155.66
			30	155.66
29/04/2024	18:18:58.710	65		155.70
			65	155.70
			65	155.70
29/04/2024	18:18:44.275	10		155.68
			10	155.68
			10	155.68
29/04/2024	18:18:28.865	100		155.66
			100	155.66
			100	155.66
29/04/2024	18:18:25.033	258		155.52
			20	155.52
			72	155.52
			238	155.52
			186	155.52
29/04/2024	18:17:52.926	322		155.52
			322	155.52
			322	155.52
29/04/2024	18:17:43.844	5		155.52
			5	155.52
			5	155.52
29/04/2024	18:17:32.987	8		155.66
			8	155.66
			8	155.66
29/04/2024	18:17:28.118	5		155.70
			5	155.70
			5	155.70
29/04/2024	18:16:59.042	42		155.80
			42	155.80
			42	155.80
29/04/2024	18:16:31.009	22		155.82
			22	155.82
			22	155.82
29/04/2024	18:15:46.702	20		155.72
			20	155.72
			20	155.72
29/04/2024	18:15:26.601	4		155.72
			4	155.72
			4	155.72
29/04/2024	18:14:57.874	10		155.80
			10	155.80
			10	155.80
29/04/2024	18:14:23.147	9		155.72
			9	155.72
			9	155.72
29/04/2024	18:14:19.562	500		155.82
			500	155.82
			500	155.82
29/04/2024	18:14:13.057	20		155.72
			20	155.72
			20	155.72
29/04/2024	18:14:09.140	40		155.80
			40	155.80
			40	155.80
29/04/2024	18:14:07.988	10		155.84
			10	155.84
			10	155.84
29/04/2024	18:13:53.835	10		155.80
			10	155.80
			10	155.80
29/04/2024	18:13:36.292	10		155.88
			10	155.88
			10	155.88
29/04/2024	18:13:28.988	1		155.74
			1	155.74
			1	155.74
29/04/2024	18:13:13.798	48		155.82
			48	155.82
			48	155.82
29/04/2024	18:12:35.921	208		156.00
			208	156.00
			208	156.00
29/04/2024	18:12:15.742	200		156.00
			200	156.00
			200	156.00
29/04/2024	18:09:47.546	38		155.82
			20	155.82
			18	155.82
			38	155.82
29/04/2024	18:09:33.219	80		155.96
			80	155.96
			80	155.96
29/04/2024	18:09:30.464	32		155.98
			32	155.98
			32	155.98
29/04/2024	18:09:27.051	10		156.00
			10	156.00
			10	156.00
29/04/2024	18:08:27.891	69		155.98
			69	155.98
			69	155.98
29/04/2024	18:08:24.772	50		156.00
			50	156.00
			50	156.00
29/04/2024	18:08:16.406	46		156.00
			32	156.00
			46	156.00
			14	156.00
29/04/2024	18:08:11.344	15		156.06
			15	156.06
			15	156.06
29/04/2024	18:08:05.756	25		156.04
			25	156.04
			25	156.04
29/04/2024	18:07:01.516	12		156.06
			12	156.06
			12	156.06
29/04/2024	18:06:56.409	5		156.16
			5	156.16
			5	156.16
29/04/2024	18:06:04.868	31		156.26
			31	156.26
			31	156.26
29/04/2024	18:04:37.121	350		156.28
			350	156.28
			350	156.28
29/04/2024	18:03:23.103	3		156.34
			3	156.34
			3	156.34
29/04/2024	18:02:45.683	23		156.38
			23	156.38
			23	156.38
29/04/2024	18:02:20.088	15		156.22
			15	156.22
			15	156.22
29/04/2024	18:00:37.278	71		156.38
			71	156.38
			71	156.38
29/04/2024	18:00:28.477	110		156.20
			110	156.20
			110	156.20
29/04/2024	18:00:01.381	200		156.10
			200	156.10
			200	156.10
29/04/2024	17:59:58.117	50		156.22
			50	156.22
			50	156.22
29/04/2024	17:58:53.512	20		156.16
			20	156.16
			20	156.16
29/04/2024	17:58:39.976	3		156.14
			3	156.14
			3	156.14
29/04/2024	17:58:35.392	3		156.12
			3	156.12
			3	156.12
29/04/2024	17:58:33.806	3		156.12
			3	156.12
			3	156.12
29/04/2024	17:57:58.140	30		156.14
			30	156.14
			30	156.14
29/04/2024	17:57:48.662	44		156.06
			44	156.06
			44	156.06
29/04/2024	17:57:16.698	16		156.14
			16	156.14
			16	156.14
29/04/2024	17:56:55.060	101		156.06
			101	156.06
			101	156.06
29/04/2024	17:56:45.854	5		156.12
			5	156.12
			5	156.12
29/04/2024	17:56:22.704	2		156.16
			2	156.16
			2	156.16
29/04/2024	17:56:14.735	4		156.20
			4	156.20
			4	156.20
29/04/2024	17:56:00.883	10		156.22
			10	156.22
			10	156.22
29/04/2024	17:54:14.086	2		156.20
			2	156.20
			2	156.20
29/04/2024	17:53:28.972	4		156.20
			4	156.20
			4	156.20
29/04/2024	17:53:23.787	10		156.22
			10	156.22
			10	156.22
29/04/2024	17:53:02.514	1		156.20
			1	156.20
			1	156.20
29/04/2024	17:52:46.588	23		156.28
			23	156.28
			23	156.28
29/04/2024	17:52:41.071	3		156.18
			3	156.18
			3	156.18
29/04/2024	17:52:33.893	20		156.34
			20	156.34
			20	156.34
29/04/2024	17:52:06.239	15		156.16
			15	156.16
			15	156.16
29/04/2024	17:51:31.730	10		156.22
			10	156.22
			10	156.22
29/04/2024	17:51:01.002	3		156.22
			3	156.22
			3	156.22
29/04/2024	17:50:16.439	13		156.12
			13	156.12
			13	156.12
29/04/2024	17:49:27.697	3		156.14
			3	156.14
			3	156.14
29/04/2024	17:48:59.848	40		156.08
			40	156.08
			40	156.08
29/04/2024	17:48:17.771	8		156.08
			8	156.08
			8	156.08
29/04/2024	17:47:10.880	15		156.08
			15	156.08
			15	156.08
29/04/2024	17:46:38.490	4		156.32
			4	156.32
			4	156.32
29/04/2024	17:46:31.603	35		156.32
			35	156.32
			35	156.32
29/04/2024	17:45:49.724	6		156.32
			6	156.32
			6	156.32
29/04/2024	17:45:39.083	11		156.32
			11	156.32
			11	156.32
29/04/2024	17:45:35.985	8		156.14
			8	156.14
			8	156.14
29/04/2024	17:45:03.022	8		156.14
			8	156.14
			8	156.14
29/04/2024	17:44:13.415	10		156.10
			10	156.10
			10	156.10
29/04/2024	17:44:10.587	80		155.98
			80	155.98
			80	155.98
29/04/2024	17:42:31.321	51		156.18
			51	156.18
			51	156.18
29/04/2024	17:42:18.444	10		156.06
			10	156.06
			10	156.06
29/04/2024	17:40:43.314	8		155.74
			8	155.74
			8	155.74
29/04/2024	17:40:24.067	15		155.88
			15	155.88
			15	155.88
29/04/2024	17:38:49.059	13		155.52
			13	155.52
			13	155.52
29/04/2024	17:38:30.742	100		155.46
			100	155.46
			100	155.46
29/04/2024	17:38:30.588	200		155.46
			200	155.46
			200	155.46
29/04/2024	17:37:53.353	20		155.70
			20	155.70
			20	155.70
29/04/2024	17:37:32.413	15		155.72
			15	155.72
			15	155.72
29/04/2024	17:36:34.322	2		155.86
			2	155.86
			2	155.86
29/04/2024	17:35:38.610	11		155.82
			11	155.82
			11	155.82
29/04/2024	17:35:28.013	26		155.72
			26	155.72
			26	155.72
29/04/2024	17:35:05.052	200		155.88
			200	155.88
			200	155.88
29/04/2024	17:34:46.164	25		155.72
			25	155.72
			25	155.72
29/04/2024	17:34:22.443	15		155.76
			15	155.76
			15	155.76
29/04/2024	17:34:15.859	2		155.90
			2	155.90
			2	155.90
29/04/2024	17:34:03.247	13		155.96
			13	155.96
			13	155.96
29/04/2024	17:33:57.453	80		155.86
			80	155.86
			80	155.86
29/04/2024	17:33:05.130	30		155.64
			30	155.64
			30	155.64
29/04/2024	17:32:53.191	330		155.82
			330	155.82
			330	155.82
29/04/2024	17:32:03.976	1		155.92
			1	155.92
			1	155.92
29/04/2024	17:29:58.553	100		156.10
			100	156.10
			100	156.10
29/04/2024	17:29:55.906	50		156.08
			50	156.08
			50	156.08
29/04/2024	17:29:50.860	12		156.08
			12	156.08
			12	156.08
29/04/2024	17:29:38.225	5		156.06
			5	156.06
			5	156.06
29/04/2024	17:29:17.273	320		156.08
			320	156.08
			320	156.08
29/04/2024	17:29:14.359	30		156.08
			30	156.08
			30	156.08
29/04/2024	17:28:48.989	34		156.06
			34	156.06
			34	156.06
29/04/2024	17:28:47.888	60		156.08
			60	156.08
			60	156.08
29/04/2024	17:28:45.102	2		156.06
			2	156.06
			2	156.06
29/04/2024	17:27:39.778	1		156.06
			1	156.06
			1	156.06
29/04/2024	17:26:13.949	50		156.12
			50	156.12
			50	156.12
29/04/2024	17:26:13.184	30		156.14
			30	156.14
			30	156.14
29/04/2024	17:24:33.219	18		155.88
			18	155.88
			18	155.88
29/04/2024	17:24:27.892	7		155.92
			7	155.92
			7	155.92
29/04/2024	17:24:07.942	20		155.90
			20	155.90
			20	155.90
29/04/2024	17:24:02.913	1		155.94
			1	155.94
			1	155.94
29/04/2024	17:24:01.568	10		156.00
			10	156.00
			10	156.00
29/04/2024	17:23:34.292	12		156.14
			12	156.14
			12	156.14
29/04/2024	17:22:54.955	2		156.02
			2	156.02
			2	156.02
29/04/2024	17:22:51.026	17		156.02
			17	156.02
			17	156.02
29/04/2024	17:22:41.215	500		156.00
			500	156.00
			500	156.00
29/04/2024	17:22:36.944	30		155.98
			30	155.98
			30	155.98
29/04/2024	17:22:29.876	1 500		156.00
			1 500	156.00
			1 500	156.00
29/04/2024	17:22:28.127	15		155.98
			15	155.98
			10	155.98
			5	155.98
29/04/2024	17:22:18.006	1 496		155.98
			20	155.98
			75	155.98
			199	155.98
			40	155.98
			300	155.98
			80	155.98
			600	155.98
			1 496	155.98
			140	155.98
			22	155.98
			20	155.98
29/04/2024	17:22:17.790	139		156.00
			45	156.00
			3	156.00
			27	156.00
			139	156.00
			64	156.00
29/04/2024	17:22:03.082	20		156.08
			20	156.08
			20	156.08
29/04/2024	17:21:46.916	15		156.12
			15	156.12
			15	156.12
29/04/2024	17:21:33.192	25		156.10
			25	156.10
			25	156.10
29/04/2024	17:21:08.843	3		156.12
			3	156.12
			3	156.12
29/04/2024	17:20:57.565	20		156.14
			20	156.14
			20	156.14
29/04/2024	17:18:17.972	13		156.24
			13	156.24
			13	156.24
29/04/2024	17:17:45.850	30		156.24
			30	156.24
			30	156.24
29/04/2024	17:17:42.155	15		156.26
			15	156.26
			15	156.26
29/04/2024	17:17:28.333	100		156.20
			100	156.20
			100	156.20
29/04/2024	17:17:16.246	22		156.34
			22	156.34
			22	156.34
29/04/2024	17:17:02.147	40		156.28
			40	156.28
			40	156.28
29/04/2024	17:16:29.574	6		156.42
			6	156.42
			6	156.42
29/04/2024	17:15:24.601	30		156.48
			30	156.48
			30	156.48
29/04/2024	17:15:22.960	20		156.42
			20	156.42
			20	156.42
29/04/2024	17:15:15.398	30		156.50
			30	156.50
			30	156.50
29/04/2024	17:15:06.767	1		156.44
			1	156.44
			1	156.44
29/04/2024	17:14:54.406	122		156.40
			122	156.40
			122	156.40
29/04/2024	17:14:43.123	5		156.44
			5	156.44
			5	156.44
29/04/2024	17:14:21.575	36		156.44
			36	156.44
			36	156.44
29/04/2024	17:14:19.944	130		156.50
			130	156.50
			130	156.50
29/04/2024	17:13:58.882	20		156.36
			20	156.36
			20	156.36
29/04/2024	17:13:51.552	20		156.34
			20	156.34
			20	156.34
29/04/2024	17:13:34.557	9		156.40
			9	156.40
			9	156.40
29/04/2024	17:12:25.714	14		156.50
			14	156.50
			14	156.50
29/04/2024	17:12:22.689	5		156.50
			5	156.50
			5	156.50
29/04/2024	17:12:07.975	10		156.54
			10	156.54
			10	156.54
29/04/2024	17:12:05.512	20		156.56
			20	156.56
			20	156.56
29/04/2024	17:11:52.364	58		156.60
			58	156.60
			58	156.60
29/04/2024	17:11:51.588	27		156.56
			27	156.56
			27	156.56
29/04/2024	17:11:49.223	27		156.58
			27	156.58
			27	156.58
29/04/2024	17:11:36.706	12		156.60
			12	156.60
			12	156.60
29/04/2024	17:11:32.405	10		156.66
			10	156.66
			10	156.66
29/04/2024	17:11:04.048	21		156.66
			21	156.66
			21	156.66
29/04/2024	17:10:49.552	11		156.68
			11	156.68
			11	156.68
29/04/2024	17:10:00.049	5		156.62
			5	156.62
			5	156.62
29/04/2024	17:08:29.519	12		156.72
			12	156.72
			12	156.72
29/04/2024	17:08:18.640	10		156.66
			10	156.66
			10	156.66
29/04/2024	17:08:04.004	9		156.68
			9	156.68
			9	156.68
29/04/2024	17:07:27.157	35		156.72
			35	156.72
			35	156.72
29/04/2024	17:07:15.165	20		156.74
			20	156.74
			20	156.74
29/04/2024	17:07:07.201	9		156.76
			9	156.76
			9	156.76
29/04/2024	17:06:21.258	20		156.84
			20	156.84
			20	156.84
29/04/2024	17:05:49.864	154		156.64
			154	156.64
			154	156.64
29/04/2024	17:03:59.425	9		156.72
			9	156.72
			9	156.72
29/04/2024	17:03:48.232	2		156.80
			2	156.80
			2	156.80
29/04/2024	17:02:46.789	60		157.00
			60	157.00
			60	157.00
29/04/2024	17:02:30.344	30		156.98
			30	156.98
			30	156.98
29/04/2024	17:01:13.983	10		156.96
			10	156.96
			10	156.96
29/04/2024	17:01:13.634	29		156.86
			29	156.86
			29	156.86
29/04/2024	17:00:55.321	1		156.86
			1	156.86
			1	156.86
29/04/2024	16:59:27.072	10		156.76
			10	156.76
			10	156.76
29/04/2024	16:58:57.517	7		156.80
			7	156.80
			7	156.80
29/04/2024	16:58:46.902	32		156.86
			32	156.86
			32	156.86
29/04/2024	16:58:10.981	3		156.82
			3	156.82
			3	156.82
29/04/2024	16:57:49.902	11		156.86
			11	156.86
			11	156.86
29/04/2024	16:57:05.572	9		156.98
			9	156.98
			9	156.98
29/04/2024	16:57:00.323	6		157.04
			6	157.04
			6	157.04
29/04/2024	16:56:20.804	6		156.90
			6	156.90
			6	156.90
29/04/2024	16:55:03.531	5		156.80
			5	156.80
			5	156.80
29/04/2024	16:55:03.419	4		156.80
			4	156.80
			4	156.80
29/04/2024	16:53:07.917	30		156.98
			30	156.98
			30	156.98
29/04/2024	16:52:38.971	11		157.00
			11	157.00
			1	157.00
			10	157.00
29/04/2024	16:52:12.669	22		157.14
			22	157.14
			22	157.14
29/04/2024	16:51:41.103	13		157.26
			13	157.26
			13	157.26
29/04/2024	16:51:15.163	11		157.18
			11	157.18
			11	157.18
29/04/2024	16:50:56.474	10		157.20
			10	157.20
			10	157.20
29/04/2024	16:50:29.127	31		157.18
			31	157.18
			31	157.18
29/04/2024	16:49:12.609	182		157.26
			178	157.26
			182	157.26
			4	157.26
29/04/2024	16:47:01.134	318		157.48
			318	157.48
			318	157.48
29/04/2024	16:46:24.874	100		157.40
			100	157.40
			100	157.40
29/04/2024	16:45:46.797	2		157.42
			2	157.42
			2	157.42
29/04/2024	16:45:31.628	16		157.50
			16	157.50
			16	157.50
29/04/2024	16:45:09.142	10		157.42
			10	157.42
			10	157.42
29/04/2024	16:44:42.641	15		157.56
			15	157.56
			15	157.56
29/04/2024	16:44:33.983	3		157.56
			3	157.56
			3	157.56
29/04/2024	16:43:17.887	13		157.42
			13	157.42
			13	157.42
29/04/2024	16:42:54.106	4		157.46
			4	157.46
			4	157.46
29/04/2024	16:42:12.843	52		157.54
			52	157.54
			52	157.54
29/04/2024	16:42:03.981	3		157.48
			3	157.48
			3	157.48
29/04/2024	16:40:19.831	10		157.40
			10	157.40
			10	157.40
29/04/2024	16:39:16.220	12		157.34
			12	157.34
			12	157.34
29/04/2024	16:39:13.676	5		157.40
			5	157.40
			5	157.40
29/04/2024	16:38:12.173	33		157.34
			33	157.34
			33	157.34
29/04/2024	16:38:07.936	100		157.34
			100	157.34
			100	157.34
29/04/2024	16:37:45.563	100		157.34
			100	157.34
			100	157.34
29/04/2024	16:36:34.240	17		157.32
			17	157.32
			17	157.32
29/04/2024	16:35:44.595	50		157.32
			50	157.32
			50	157.32
29/04/2024	16:35:25.353	7		157.30
			7	157.30
			7	157.30
29/04/2024	16:34:37.966	5		157.28
			5	157.28
			5	157.28
29/04/2024	16:34:27.305	51		157.26
			51	157.26
			51	157.26
29/04/2024	16:34:03.081	25		157.12
			25	157.12
			25	157.12
29/04/2024	16:33:42.181	50		157.08
			50	157.08
			50	157.08
29/04/2024	16:33:17.592	20		157.12
			20	157.12
			20	157.12
29/04/2024	16:32:14.852	15		157.16
			15	157.16
			15	157.16
29/04/2024	16:31:06.536	15		157.06
			15	157.06
			15	157.06
29/04/2024	16:30:32.021	5		157.00
			4	157.00
			5	157.00
			1	157.00
29/04/2024	16:29:46.032	9		157.14
			9	157.14
			9	157.14
29/04/2024	16:28:54.576	50		157.22
			50	157.22
			50	157.22
29/04/2024	16:28:39.466	1		157.28
			1	157.28
			1	157.28
29/04/2024	16:27:56.656	6		157.24
			6	157.24
			6	157.24
29/04/2024	16:27:25.744	45		157.50
			45	157.50
			45	157.50
29/04/2024	16:27:12.674	10		157.52
			10	157.52
			10	157.52
29/04/2024	16:27:03.797	4		157.50
			4	157.50
			4	157.50
29/04/2024	16:27:00.049	10		157.52
			10	157.52
			10	157.52
29/04/2024	16:26:44.876	5		157.56
			5	157.56
			5	157.56
29/04/2024	16:25:05.763	15		157.48
			15	157.48
			15	157.48
29/04/2024	16:24:24.607	10		157.36
			10	157.36
			10	157.36
29/04/2024	16:24:16.044	8		157.20
			8	157.20
			8	157.20

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Tesla Inc.

Bid: 180.86 / Ask: 181.14
Volume: 451 775
+15.20%

Top 5 Turnover

Realtime Quotes
Last Update:
29/04/2024 @ 19:16:31

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice