Amphenol Corp.
- Information
- Last
- Buy
- Sell
81
74
121.58
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:55:02.497 | 60 | 121.58 | |
60 | 121.58 | |||
60 | 121.58 | |||
17/05/2024 | 21:50:35.861 | 15 | 121.54 | |
15 | 121.54 | |||
15 | 121.54 | |||
17/05/2024 | 21:49:55.171 | 29 | 121.50 | |
29 | 121.50 | |||
29 | 121.50 | |||
17/05/2024 | 20:52:13.738 | 30 | 121.00 | |
26 | 121.00 | |||
30 | 121.00 | |||
4 | 121.00 | |||
17/05/2024 | 20:41:54.104 | 10 | 121.12 | |
10 | 121.12 | |||
10 | 121.12 | |||
17/05/2024 | 20:25:47.836 | 10 | 121.36 | |
10 | 121.36 | |||
10 | 121.36 | |||
17/05/2024 | 20:14:34.330 | 4 | 121.38 | |
4 | 121.38 | |||
4 | 121.38 | |||
17/05/2024 | 19:58:57.415 | 17 | 121.54 | |
17 | 121.54 | |||
17 | 121.54 | |||
17/05/2024 | 19:26:00.796 | 24 | 121.40 | |
24 | 121.40 | |||
24 | 121.40 | |||
17/05/2024 | 19:08:55.259 | 100 | 121.46 | |
100 | 121.46 | |||
100 | 121.46 | |||
17/05/2024 | 19:06:19.324 | 42 | 121.50 | |
42 | 121.50 | |||
42 | 121.50 | |||
17/05/2024 | 18:58:13.814 | 34 | 121.66 | |
34 | 121.66 | |||
34 | 121.66 | |||
17/05/2024 | 18:56:06.290 | 20 | 121.70 | |
20 | 121.70 | |||
20 | 121.70 | |||
17/05/2024 | 18:32:30.302 | 4 | 121.76 | |
4 | 121.76 | |||
4 | 121.76 | |||
17/05/2024 | 17:45:04.109 | 10 | 121.62 | |
10 | 121.62 | |||
10 | 121.62 | |||
17/05/2024 | 17:20:09.839 | 20 | 121.60 | |
20 | 121.60 | |||
20 | 121.60 | |||
17/05/2024 | 17:04:37.597 | 5 | 121.56 | |
5 | 121.56 | |||
5 | 121.56 | |||
17/05/2024 | 17:04:14.387 | 20 | 121.52 | |
20 | 121.52 | |||
20 | 121.52 | |||
17/05/2024 | 17:03:14.079 | 250 | 121.40 | |
250 | 121.40 | |||
250 | 121.40 | |||
17/05/2024 | 17:02:53.596 | 115 | 121.42 | |
115 | 121.42 | |||
115 | 121.42 | |||
17/05/2024 | 17:02:53.157 | 136 | 121.42 | |
136 | 121.42 | |||
136 | 121.42 | |||
17/05/2024 | 17:02:48.428 | 10 | 121.52 | |
10 | 121.52 | |||
10 | 121.52 | |||
17/05/2024 | 16:58:29.448 | 45 | 121.48 | |
45 | 121.48 | |||
45 | 121.48 | |||
17/05/2024 | 16:58:22.178 | 36 | 121.50 | |
36 | 121.50 | |||
36 | 121.50 | |||
17/05/2024 | 16:58:21.301 | 36 | 121.50 | |
36 | 121.50 | |||
36 | 121.50 | |||
17/05/2024 | 16:58:17.946 | 36 | 121.50 | |
36 | 121.50 | |||
36 | 121.50 | |||
17/05/2024 | 16:58:15.590 | 36 | 121.50 | |
36 | 121.50 | |||
36 | 121.50 | |||
17/05/2024 | 16:54:06.116 | 80 | 121.62 | |
80 | 121.62 | |||
80 | 121.62 | |||
17/05/2024 | 16:52:35.823 | 36 | 121.50 | |
36 | 121.50 | |||
36 | 121.50 | |||
17/05/2024 | 16:51:19.560 | 10 | 121.70 | |
10 | 121.70 | |||
10 | 121.70 | |||
17/05/2024 | 16:40:06.550 | 28 | 121.76 | |
28 | 121.76 | |||
28 | 121.76 | |||
17/05/2024 | 16:15:48.657 | 17 | 121.50 | |
17 | 121.50 | |||
17 | 121.50 | |||
17/05/2024 | 15:57:55.862 | 15 | 122.00 | |
15 | 122.00 | |||
15 | 122.00 | |||
17/05/2024 | 15:57:17.159 | 8 | 122.02 | |
8 | 122.02 | |||
8 | 122.02 | |||
17/05/2024 | 15:52:05.946 | 8 | 122.32 | |
8 | 122.32 | |||
8 | 122.32 | |||
17/05/2024 | 15:43:23.465 | 25 | 122.22 | |
25 | 122.22 | |||
25 | 122.22 | |||
17/05/2024 | 15:42:57.601 | 105 | 122.24 | |
105 | 122.24 | |||
105 | 122.24 | |||
17/05/2024 | 15:31:37.322 | 25 | 122.90 | |
25 | 122.90 | |||
25 | 122.90 | |||
17/05/2024 | 15:31:04.012 | 40 | 122.50 | |
40 | 122.50 | |||
40 | 122.50 | |||
17/05/2024 | 15:24:26.670 | 10 | 122.78 | |
10 | 122.78 | |||
10 | 122.78 | |||
17/05/2024 | 15:24:26.527 | 40 | 122.78 | |
40 | 122.78 | |||
40 | 122.78 | |||
17/05/2024 | 15:11:41.672 | 10 | 122.32 | |
10 | 122.32 | |||
10 | 122.32 | |||
17/05/2024 | 14:58:08.982 | 10 | 122.44 | |
10 | 122.44 | |||
10 | 122.44 | |||
17/05/2024 | 14:56:51.432 | 4 | 122.42 | |
4 | 122.42 | |||
4 | 122.42 | |||
17/05/2024 | 14:52:48.638 | 50 | 122.16 | |
50 | 122.16 | |||
50 | 122.16 | |||
17/05/2024 | 14:32:01.939 | 3 | 121.98 | |
3 | 121.98 | |||
3 | 121.98 | |||
17/05/2024 | 14:12:20.501 | 10 | 121.98 | |
10 | 121.98 | |||
10 | 121.98 | |||
17/05/2024 | 14:05:34.676 | 40 | 121.98 | |
40 | 121.98 | |||
40 | 121.98 | |||
17/05/2024 | 13:46:49.332 | 8 | 121.98 | |
8 | 121.98 | |||
8 | 121.98 | |||
17/05/2024 | 13:36:45.608 | 20 | 121.98 | |
20 | 121.98 | |||
20 | 121.98 | |||
17/05/2024 | 13:36:31.740 | 40 | 121.98 | |
40 | 121.98 | |||
40 | 121.98 | |||
17/05/2024 | 13:17:21.316 | 40 | 121.98 | |
40 | 121.98 | |||
40 | 121.98 | |||
17/05/2024 | 13:17:21.273 | 40 | 122.00 | |
40 | 122.00 | |||
40 | 122.00 | |||
17/05/2024 | 13:17:16.093 | 100 | 122.00 | |
100 | 122.00 | |||
50 | 122.00 | |||
50 | 122.00 | |||
17/05/2024 | 13:00:07.210 | 20 | 121.98 | |
20 | 121.98 | |||
20 | 121.98 | |||
17/05/2024 | 12:55:41.123 | 30 | 121.98 | |
30 | 121.98 | |||
30 | 121.98 | |||
17/05/2024 | 11:34:32.401 | 17 | 121.98 | |
17 | 121.98 | |||
17 | 121.98 | |||
17/05/2024 | 11:34:23.270 | 100 | 121.62 | |
10 | 121.62 | |||
90 | 121.62 | |||
100 | 121.62 | |||
17/05/2024 | 11:33:09.420 | 83 | 121.98 | |
83 | 121.98 | |||
83 | 121.98 | |||
17/05/2024 | 11:12:35.283 | 82 | 122.26 | |
82 | 122.26 | |||
82 | 122.26 | |||
17/05/2024 | 11:11:33.029 | 133 | 121.80 | |
133 | 121.80 | |||
133 | 121.80 | |||
17/05/2024 | 11:10:31.322 | 83 | 121.78 | |
83 | 121.78 | |||
83 | 121.78 | |||
17/05/2024 | 10:54:52.809 | 12 | 121.78 | |
12 | 121.78 | |||
12 | 121.78 | |||
17/05/2024 | 10:21:11.963 | 41 | 121.78 | |
41 | 121.78 | |||
41 | 121.78 | |||
17/05/2024 | 09:55:19.159 | 15 | 121.78 | |
15 | 121.78 | |||
15 | 121.78 | |||
17/05/2024 | 09:29:21.054 | 10 | 121.78 | |
10 | 121.78 | |||
10 | 121.78 | |||
17/05/2024 | 09:24:47.832 | 6 | 121.78 | |
6 | 121.78 | |||
6 | 121.78 | |||
17/05/2024 | 09:24:03.454 | 16 | 121.22 | |
16 | 121.22 | |||
16 | 121.22 | |||
17/05/2024 | 09:21:56.447 | 10 | 121.56 | |
10 | 121.56 | |||
10 | 121.56 | |||
17/05/2024 | 08:37:45.004 | 24 | 121.62 | |
24 | 121.62 | |||
4 | 121.62 | |||
20 | 121.62 | |||
17/05/2024 | 08:25:09.022 | 20 | 121.54 | |
20 | 121.54 | |||
20 | 121.54 | |||
17/05/2024 | 08:14:25.478 | 4 | 121.50 | |
4 | 121.50 | |||
4 | 121.50 | |||
17/05/2024 | 08:13:45.145 | 41 | 121.76 | |
21 | 121.76 | |||
41 | 121.76 | |||
20 | 121.76 | |||
17/05/2024 | 08:00:01.374 | 20 | 121.80 | |
17 | 121.80 | |||
3 | 121.80 | |||
20 | 121.80 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00