Amphenol Corp.

81

74

121.58

Date Time Volume Order Volume Price
17/05/2024 21:55:02.497 60   121.58
      60 121.58
      60 121.58
17/05/2024 21:50:35.861 15   121.54
      15 121.54
      15 121.54
17/05/2024 21:49:55.171 29   121.50
      29 121.50
      29 121.50
17/05/2024 20:52:13.738 30   121.00
      26 121.00
      30 121.00
      4 121.00
17/05/2024 20:41:54.104 10   121.12
      10 121.12
      10 121.12
17/05/2024 20:25:47.836 10   121.36
      10 121.36
      10 121.36
17/05/2024 20:14:34.330 4   121.38
      4 121.38
      4 121.38
17/05/2024 19:58:57.415 17   121.54
      17 121.54
      17 121.54
17/05/2024 19:26:00.796 24   121.40
      24 121.40
      24 121.40
17/05/2024 19:08:55.259 100   121.46
      100 121.46
      100 121.46
17/05/2024 19:06:19.324 42   121.50
      42 121.50
      42 121.50
17/05/2024 18:58:13.814 34   121.66
      34 121.66
      34 121.66
17/05/2024 18:56:06.290 20   121.70
      20 121.70
      20 121.70
17/05/2024 18:32:30.302 4   121.76
      4 121.76
      4 121.76
17/05/2024 17:45:04.109 10   121.62
      10 121.62
      10 121.62
17/05/2024 17:20:09.839 20   121.60
      20 121.60
      20 121.60
17/05/2024 17:04:37.597 5   121.56
      5 121.56
      5 121.56
17/05/2024 17:04:14.387 20   121.52
      20 121.52
      20 121.52
17/05/2024 17:03:14.079 250   121.40
      250 121.40
      250 121.40
17/05/2024 17:02:53.596 115   121.42
      115 121.42
      115 121.42
17/05/2024 17:02:53.157 136   121.42
      136 121.42
      136 121.42
17/05/2024 17:02:48.428 10   121.52
      10 121.52
      10 121.52
17/05/2024 16:58:29.448 45   121.48
      45 121.48
      45 121.48
17/05/2024 16:58:22.178 36   121.50
      36 121.50
      36 121.50
17/05/2024 16:58:21.301 36   121.50
      36 121.50
      36 121.50
17/05/2024 16:58:17.946 36   121.50
      36 121.50
      36 121.50
17/05/2024 16:58:15.590 36   121.50
      36 121.50
      36 121.50
17/05/2024 16:54:06.116 80   121.62
      80 121.62
      80 121.62
17/05/2024 16:52:35.823 36   121.50
      36 121.50
      36 121.50
17/05/2024 16:51:19.560 10   121.70
      10 121.70
      10 121.70
17/05/2024 16:40:06.550 28   121.76
      28 121.76
      28 121.76
17/05/2024 16:15:48.657 17   121.50
      17 121.50
      17 121.50
17/05/2024 15:57:55.862 15   122.00
      15 122.00
      15 122.00
17/05/2024 15:57:17.159 8   122.02
      8 122.02
      8 122.02
17/05/2024 15:52:05.946 8   122.32
      8 122.32
      8 122.32
17/05/2024 15:43:23.465 25   122.22
      25 122.22
      25 122.22
17/05/2024 15:42:57.601 105   122.24
      105 122.24
      105 122.24
17/05/2024 15:31:37.322 25   122.90
      25 122.90
      25 122.90
17/05/2024 15:31:04.012 40   122.50
      40 122.50
      40 122.50
17/05/2024 15:24:26.670 10   122.78
      10 122.78
      10 122.78
17/05/2024 15:24:26.527 40   122.78
      40 122.78
      40 122.78
17/05/2024 15:11:41.672 10   122.32
      10 122.32
      10 122.32
17/05/2024 14:58:08.982 10   122.44
      10 122.44
      10 122.44
17/05/2024 14:56:51.432 4   122.42
      4 122.42
      4 122.42
17/05/2024 14:52:48.638 50   122.16
      50 122.16
      50 122.16
17/05/2024 14:32:01.939 3   121.98
      3 121.98
      3 121.98
17/05/2024 14:12:20.501 10   121.98
      10 121.98
      10 121.98
17/05/2024 14:05:34.676 40   121.98
      40 121.98
      40 121.98
17/05/2024 13:46:49.332 8   121.98
      8 121.98
      8 121.98
17/05/2024 13:36:45.608 20   121.98
      20 121.98
      20 121.98
17/05/2024 13:36:31.740 40   121.98
      40 121.98
      40 121.98
17/05/2024 13:17:21.316 40   121.98
      40 121.98
      40 121.98
17/05/2024 13:17:21.273 40   122.00
      40 122.00
      40 122.00
17/05/2024 13:17:16.093 100   122.00
      100 122.00
      50 122.00
      50 122.00
17/05/2024 13:00:07.210 20   121.98
      20 121.98
      20 121.98
17/05/2024 12:55:41.123 30   121.98
      30 121.98
      30 121.98
17/05/2024 11:34:32.401 17   121.98
      17 121.98
      17 121.98
17/05/2024 11:34:23.270 100   121.62
      10 121.62
      90 121.62
      100 121.62
17/05/2024 11:33:09.420 83   121.98
      83 121.98
      83 121.98
17/05/2024 11:12:35.283 82   122.26
      82 122.26
      82 122.26
17/05/2024 11:11:33.029 133   121.80
      133 121.80
      133 121.80
17/05/2024 11:10:31.322 83   121.78
      83 121.78
      83 121.78
17/05/2024 10:54:52.809 12   121.78
      12 121.78
      12 121.78
17/05/2024 10:21:11.963 41   121.78
      41 121.78
      41 121.78
17/05/2024 09:55:19.159 15   121.78
      15 121.78
      15 121.78
17/05/2024 09:29:21.054 10   121.78
      10 121.78
      10 121.78
17/05/2024 09:24:47.832 6   121.78
      6 121.78
      6 121.78
17/05/2024 09:24:03.454 16   121.22
      16 121.22
      16 121.22
17/05/2024 09:21:56.447 10   121.56
      10 121.56
      10 121.56
17/05/2024 08:37:45.004 24   121.62
      24 121.62
      4 121.62
      20 121.62
17/05/2024 08:25:09.022 20   121.54
      20 121.54
      20 121.54
17/05/2024 08:14:25.478 4   121.50
      4 121.50
      4 121.50
17/05/2024 08:13:45.145 41   121.76
      21 121.76
      41 121.76
      20 121.76
17/05/2024 08:00:01.374 20   121.80
      17 121.80
      3 121.80
      20 121.80
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)