Ares Capital Corp.
- Information
- Last
- Buy
- Sell
73
69
19.55
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:43:35.640 | 10 | 19.55 | |
10 | 19.55 | |||
10 | 19.55 | |||
17/05/2024 | 21:25:41.183 | 380 | 19.53 | |
380 | 19.53 | |||
380 | 19.53 | |||
17/05/2024 | 21:24:59.715 | 512 | 19.532 | |
512 | 19.532 | |||
512 | 19.532 | |||
17/05/2024 | 21:10:09.507 | 50 | 19.522 | |
50 | 19.522 | |||
50 | 19.522 | |||
17/05/2024 | 20:50:27.174 | 53 | 19.514 | |
53 | 19.514 | |||
53 | 19.514 | |||
17/05/2024 | 20:11:06.671 | 50 | 19.492 | |
50 | 19.492 | |||
50 | 19.492 | |||
17/05/2024 | 18:42:45.345 | 256 | 19.452 | |
256 | 19.452 | |||
80 | 19.452 | |||
176 | 19.452 | |||
17/05/2024 | 18:16:55.843 | 920 | 19.47 | |
920 | 19.47 | |||
920 | 19.47 | |||
17/05/2024 | 18:11:54.708 | 26 | 19.472 | |
26 | 19.472 | |||
26 | 19.472 | |||
17/05/2024 | 18:03:55.962 | 102 | 19.48 | |
102 | 19.48 | |||
102 | 19.48 | |||
17/05/2024 | 17:36:31.221 | 150 | 19.49 | |
150 | 19.49 | |||
150 | 19.49 | |||
17/05/2024 | 17:23:26.326 | 30 | 19.472 | |
30 | 19.472 | |||
30 | 19.472 | |||
17/05/2024 | 17:20:40.254 | 10 | 19.51 | |
10 | 19.51 | |||
10 | 19.51 | |||
17/05/2024 | 17:17:10.004 | 400 | 19.472 | |
400 | 19.472 | |||
400 | 19.472 | |||
17/05/2024 | 17:16:47.639 | 920 | 19.472 | |
920 | 19.472 | |||
920 | 19.472 | |||
17/05/2024 | 17:16:24.047 | 920 | 19.472 | |
920 | 19.472 | |||
920 | 19.472 | |||
17/05/2024 | 17:15:41.893 | 1 | 19.472 | |
1 | 19.472 | |||
1 | 19.472 | |||
17/05/2024 | 17:15:25.933 | 920 | 19.472 | |
920 | 19.472 | |||
920 | 19.472 | |||
17/05/2024 | 17:15:01.589 | 920 | 19.472 | |
920 | 19.472 | |||
920 | 19.472 | |||
17/05/2024 | 17:14:31.384 | 920 | 19.472 | |
920 | 19.472 | |||
920 | 19.472 | |||
17/05/2024 | 17:11:27.147 | 150 | 19.508 | |
150 | 19.508 | |||
150 | 19.508 | |||
17/05/2024 | 17:05:25.404 | 25 | 19.50 | |
25 | 19.50 | |||
25 | 19.50 | |||
17/05/2024 | 16:58:18.399 | 5 | 19.482 | |
5 | 19.482 | |||
5 | 19.482 | |||
17/05/2024 | 16:51:28.479 | 80 | 19.47 | |
80 | 19.47 | |||
80 | 19.47 | |||
17/05/2024 | 16:49:41.457 | 500 | 19.49 | |
500 | 19.49 | |||
500 | 19.49 | |||
17/05/2024 | 16:36:02.955 | 30 | 19.484 | |
30 | 19.484 | |||
30 | 19.484 | |||
17/05/2024 | 16:30:51.185 | 100 | 19.498 | |
100 | 19.498 | |||
100 | 19.498 | |||
17/05/2024 | 16:29:59.163 | 500 | 19.498 | |
500 | 19.498 | |||
500 | 19.498 | |||
17/05/2024 | 16:20:01.339 | 100 | 19.502 | |
100 | 19.502 | |||
100 | 19.502 | |||
17/05/2024 | 16:15:59.028 | 100 | 19.504 | |
100 | 19.504 | |||
100 | 19.504 | |||
17/05/2024 | 16:14:42.846 | 100 | 19.494 | |
100 | 19.494 | |||
100 | 19.494 | |||
17/05/2024 | 16:14:27.994 | 110 | 19.49 | |
110 | 19.49 | |||
110 | 19.49 | |||
17/05/2024 | 16:09:21.005 | 250 | 19.50 | |
250 | 19.50 | |||
250 | 19.50 | |||
17/05/2024 | 16:05:05.750 | 50 | 19.504 | |
50 | 19.504 | |||
50 | 19.504 | |||
17/05/2024 | 15:57:13.134 | 20 | 19.52 | |
20 | 19.52 | |||
20 | 19.52 | |||
17/05/2024 | 15:54:15.055 | 33 | 19.514 | |
33 | 19.514 | |||
33 | 19.514 | |||
17/05/2024 | 15:37:28.122 | 250 | 19.49 | |
250 | 19.49 | |||
250 | 19.49 | |||
17/05/2024 | 15:37:26.432 | 30 | 19.50 | |
30 | 19.50 | |||
30 | 19.50 | |||
17/05/2024 | 15:27:53.010 | 17 | 19.70 | |
17 | 19.70 | |||
17 | 19.70 | |||
17/05/2024 | 15:08:31.565 | 35 | 19.758 | |
35 | 19.758 | |||
35 | 19.758 | |||
17/05/2024 | 14:52:15.700 | 30 | 19.752 | |
30 | 19.752 | |||
30 | 19.752 | |||
17/05/2024 | 14:38:36.194 | 55 | 19.698 | |
55 | 19.698 | |||
55 | 19.698 | |||
17/05/2024 | 14:20:21.084 | 50 | 19.698 | |
50 | 19.698 | |||
50 | 19.698 | |||
17/05/2024 | 14:13:34.385 | 245 | 19.55 | |
245 | 19.55 | |||
245 | 19.55 | |||
17/05/2024 | 14:13:10.388 | 35 | 19.698 | |
35 | 19.698 | |||
35 | 19.698 | |||
17/05/2024 | 13:58:14.730 | 75 | 19.698 | |
75 | 19.698 | |||
75 | 19.698 | |||
17/05/2024 | 13:49:23.037 | 13 | 19.698 | |
13 | 19.698 | |||
13 | 19.698 | |||
17/05/2024 | 13:46:04.324 | 600 | 19.698 | |
600 | 19.698 | |||
600 | 19.698 | |||
17/05/2024 | 13:27:40.982 | 35 | 19.698 | |
35 | 19.698 | |||
35 | 19.698 | |||
17/05/2024 | 13:13:23.655 | 10 | 19.692 | |
10 | 19.692 | |||
10 | 19.692 | |||
17/05/2024 | 13:04:31.475 | 200 | 19.692 | |
200 | 19.692 | |||
200 | 19.692 | |||
17/05/2024 | 12:53:38.908 | 218 | 19.698 | |
218 | 19.698 | |||
218 | 19.698 | |||
17/05/2024 | 12:52:21.841 | 100 | 19.698 | |
100 | 19.698 | |||
100 | 19.698 | |||
17/05/2024 | 12:47:26.687 | 101 | 19.698 | |
101 | 19.698 | |||
101 | 19.698 | |||
17/05/2024 | 12:39:53.594 | 101 | 19.466 | |
101 | 19.466 | |||
100 | 19.466 | |||
1 | 19.466 | |||
17/05/2024 | 12:24:10.535 | 20 | 19.698 | |
20 | 19.698 | |||
20 | 19.698 | |||
17/05/2024 | 12:00:59.612 | 25 | 19.698 | |
25 | 19.698 | |||
25 | 19.698 | |||
17/05/2024 | 11:35:52.009 | 25 | 19.61 | |
25 | 19.61 | |||
25 | 19.61 | |||
17/05/2024 | 10:26:10.134 | 25 | 19.562 | |
25 | 19.562 | |||
25 | 19.562 | |||
17/05/2024 | 10:17:39.183 | 100 | 19.562 | |
100 | 19.562 | |||
100 | 19.562 | |||
17/05/2024 | 10:01:57.778 | 780 | 19.54 | |
50 | 19.54 | |||
780 | 19.54 | |||
730 | 19.54 | |||
17/05/2024 | 09:48:03.509 | 30 | 19.462 | |
7 | 19.462 | |||
23 | 19.462 | |||
30 | 19.462 | |||
17/05/2024 | 09:17:11.225 | 100 | 19.622 | |
100 | 19.622 | |||
100 | 19.622 | |||
17/05/2024 | 09:16:33.644 | 50 | 19.622 | |
50 | 19.622 | |||
50 | 19.622 | |||
17/05/2024 | 09:13:21.822 | 71 | 19.622 | |
71 | 19.622 | |||
71 | 19.622 | |||
17/05/2024 | 09:01:54.048 | 250 | 19.622 | |
250 | 19.622 | |||
250 | 19.622 | |||
17/05/2024 | 08:55:35.284 | 76 | 19.622 | |
76 | 19.622 | |||
76 | 19.622 | |||
17/05/2024 | 08:41:59.634 | 100 | 19.622 | |
100 | 19.622 | |||
100 | 19.622 | |||
17/05/2024 | 08:16:12.637 | 200 | 19.618 | |
200 | 19.618 | |||
200 | 19.618 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00