Arista Networks Inc.

89

81

294.90

Date Time Volume Order Volume Price
17/05/2024 21:52:06.231 20   294.90
      20 294.90
      20 294.90
17/05/2024 21:40:17.744 5   294.80
      5 294.80
      5 294.80
17/05/2024 21:30:22.275 4   294.25
      4 294.25
      4 294.25
17/05/2024 20:48:18.761 2   292.35
      2 292.35
      2 292.35
17/05/2024 20:45:41.441 1   292.50
      1 292.50
      1 292.50
17/05/2024 19:52:06.557 7   294.95
      7 294.95
      7 294.95
17/05/2024 19:51:54.173 5   294.95
      5 294.95
      5 294.95
17/05/2024 19:41:19.144 3   293.70
      3 293.70
      3 293.70
17/05/2024 19:41:19.030 10   293.70
      10 293.70
      10 293.70
17/05/2024 19:35:10.775 2   294.75
      2 294.75
      2 294.75
17/05/2024 19:05:55.034 2   294.05
      2 294.05
      2 294.05
17/05/2024 19:05:54.918 1   294.05
      1 294.05
      1 294.05
17/05/2024 19:00:13.148 1   295.50
      1 295.50
      1 295.50
17/05/2024 18:56:57.499 3   295.55
      3 295.55
      3 295.55
17/05/2024 18:54:46.308 3   295.55
      3 295.55
      3 295.55
17/05/2024 18:25:19.657 2   295.95
      2 295.95
      2 295.95
17/05/2024 18:00:57.341 16   297.00
      16 297.00
      16 297.00
17/05/2024 17:59:41.637 2   297.05
      2 297.05
      2 297.05
17/05/2024 17:40:41.545 5   296.80
      5 296.80
      5 296.80
17/05/2024 17:34:49.077 14   297.05
      14 297.05
      14 297.05
17/05/2024 17:28:27.638 2   295.90
      2 295.90
      2 295.90
17/05/2024 17:24:58.016 20   296.95
      20 296.95
      20 296.95
17/05/2024 17:16:56.850 3   295.10
      3 295.10
      3 295.10
17/05/2024 17:07:16.667 3   296.75
      3 296.75
      3 296.75
17/05/2024 17:05:42.367 25   296.45
      25 296.45
      25 296.45
17/05/2024 17:02:51.260 22   297.10
      22 297.10
      22 297.10
17/05/2024 17:02:48.452 4   297.10
      4 297.10
      4 297.10
17/05/2024 16:50:49.899 10   294.95
      10 294.95
      10 294.95
17/05/2024 16:38:42.389 3   296.70
      3 296.70
      3 296.70
17/05/2024 16:32:19.180 2   297.20
      2 297.20
      2 297.20
17/05/2024 16:25:26.290 4   295.40
      4 295.40
      4 295.40
17/05/2024 16:23:56.436 7   296.40
      7 296.40
      7 296.40
17/05/2024 16:15:50.227 33   296.25
      33 296.25
      33 296.25
17/05/2024 16:09:35.256 1   295.20
      1 295.20
      1 295.20
17/05/2024 15:56:59.442 13   296.75
      13 296.75
      13 296.75
17/05/2024 15:52:22.607 10   298.45
      10 298.45
      10 298.45
17/05/2024 15:51:20.401 26   298.45
      26 298.45
      26 298.45
17/05/2024 15:49:55.969 10   298.25
      10 298.25
      10 298.25
17/05/2024 15:42:21.952 15   299.70
      15 299.70
      15 299.70
17/05/2024 15:37:11.682 10   299.70
      10 299.70
      10 299.70
17/05/2024 15:25:21.268 10   295.60
      10 295.60
      10 295.60
17/05/2024 14:56:10.486 2   295.95
      2 295.95
      2 295.95
17/05/2024 14:28:25.167 10   297.95
      10 297.95
      10 297.95
17/05/2024 14:28:25.051 5   297.95
      5 297.95
      5 297.95
17/05/2024 14:25:35.367 8   297.90
      8 297.90
      8 297.90
17/05/2024 13:53:42.247 11   297.60
      11 297.60
      11 297.60
17/05/2024 13:53:42.163 34   297.60
      34 297.60
      34 297.60
17/05/2024 13:48:22.025 20   296.45
      20 296.45
      20 296.45
17/05/2024 13:45:59.909 30   296.45
      30 296.45
      30 296.45
17/05/2024 13:43:45.392 20   296.45
      20 296.45
      20 296.45
17/05/2024 13:43:17.552 50   296.45
      40 296.45
      50 296.45
      10 296.45
17/05/2024 13:29:03.188 20   295.65
      10 295.65
      20 295.65
      10 295.65
17/05/2024 13:15:13.303 5   296.60
      5 296.60
      5 296.60
17/05/2024 13:05:28.538 4   296.60
      4 296.60
      4 296.60
17/05/2024 12:36:33.063 24   293.55
      16 293.55
      8 293.55
      24 293.55
17/05/2024 12:36:23.710 54   293.55
      10 293.55
      10 293.55
      34 293.55
      54 293.55
17/05/2024 11:03:19.822 10   295.75
      10 295.75
      10 295.75
17/05/2024 10:56:07.888 5   295.75
      5 295.75
      5 295.75
17/05/2024 10:39:38.387 10   295.75
      10 295.75
      10 295.75
17/05/2024 10:38:16.775 9   295.75
      9 295.75
      9 295.75
17/05/2024 10:32:17.546 3   295.75
      3 295.75
      3 295.75
17/05/2024 10:32:12.297 40   295.75
      40 295.75
      40 295.75
17/05/2024 10:28:29.124 50   296.15
      40 296.15
      10 296.15
      50 296.15
17/05/2024 10:27:55.418 7   296.15
      7 296.15
      7 296.15
17/05/2024 10:24:14.612 7   296.15
      7 296.15
      7 296.15
17/05/2024 10:06:31.839 20   294.20
      20 294.20
      10 294.20
      10 294.20
17/05/2024 09:59:11.038 2   296.15
      2 296.15
      2 296.15
17/05/2024 09:46:15.957 28   296.15
      28 296.15
      28 296.15
17/05/2024 09:46:10.038 42   296.15
      8 296.15
      34 296.15
      42 296.15
17/05/2024 09:30:14.010 1   294.15
      1 294.15
      1 294.15
17/05/2024 09:21:06.757 5   296.15
      5 296.15
      5 296.15
17/05/2024 09:18:19.606 7   294.15
      7 294.15
      7 294.15
17/05/2024 09:18:19.538 43   294.15
      43 294.15
      8 294.15
      35 294.15
17/05/2024 09:16:56.819 8   296.15
      8 296.15
      8 296.15
17/05/2024 09:10:00.326 28   296.15
      28 296.15
      28 296.15
17/05/2024 08:57:14.857 2   296.15
      2 296.15
      2 296.15
17/05/2024 08:33:13.492 3   296.15
      3 296.15
      3 296.15
17/05/2024 08:31:34.392 5   294.15
      5 294.15
      5 294.15
17/05/2024 08:01:41.074 10   294.15
      10 294.15
      10 294.15
17/05/2024 08:00:07.912 30   294.15
      30 294.15
      30 294.15
17/05/2024 08:00:07.742 7   294.15
      7 294.15
      7 294.15
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)