Arista Networks Inc.
- Information
- Last
- Buy
- Sell
89
81
294.90
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:52:06.231 | 20 | 294.90 | |
20 | 294.90 | |||
20 | 294.90 | |||
17/05/2024 | 21:40:17.744 | 5 | 294.80 | |
5 | 294.80 | |||
5 | 294.80 | |||
17/05/2024 | 21:30:22.275 | 4 | 294.25 | |
4 | 294.25 | |||
4 | 294.25 | |||
17/05/2024 | 20:48:18.761 | 2 | 292.35 | |
2 | 292.35 | |||
2 | 292.35 | |||
17/05/2024 | 20:45:41.441 | 1 | 292.50 | |
1 | 292.50 | |||
1 | 292.50 | |||
17/05/2024 | 19:52:06.557 | 7 | 294.95 | |
7 | 294.95 | |||
7 | 294.95 | |||
17/05/2024 | 19:51:54.173 | 5 | 294.95 | |
5 | 294.95 | |||
5 | 294.95 | |||
17/05/2024 | 19:41:19.144 | 3 | 293.70 | |
3 | 293.70 | |||
3 | 293.70 | |||
17/05/2024 | 19:41:19.030 | 10 | 293.70 | |
10 | 293.70 | |||
10 | 293.70 | |||
17/05/2024 | 19:35:10.775 | 2 | 294.75 | |
2 | 294.75 | |||
2 | 294.75 | |||
17/05/2024 | 19:05:55.034 | 2 | 294.05 | |
2 | 294.05 | |||
2 | 294.05 | |||
17/05/2024 | 19:05:54.918 | 1 | 294.05 | |
1 | 294.05 | |||
1 | 294.05 | |||
17/05/2024 | 19:00:13.148 | 1 | 295.50 | |
1 | 295.50 | |||
1 | 295.50 | |||
17/05/2024 | 18:56:57.499 | 3 | 295.55 | |
3 | 295.55 | |||
3 | 295.55 | |||
17/05/2024 | 18:54:46.308 | 3 | 295.55 | |
3 | 295.55 | |||
3 | 295.55 | |||
17/05/2024 | 18:25:19.657 | 2 | 295.95 | |
2 | 295.95 | |||
2 | 295.95 | |||
17/05/2024 | 18:00:57.341 | 16 | 297.00 | |
16 | 297.00 | |||
16 | 297.00 | |||
17/05/2024 | 17:59:41.637 | 2 | 297.05 | |
2 | 297.05 | |||
2 | 297.05 | |||
17/05/2024 | 17:40:41.545 | 5 | 296.80 | |
5 | 296.80 | |||
5 | 296.80 | |||
17/05/2024 | 17:34:49.077 | 14 | 297.05 | |
14 | 297.05 | |||
14 | 297.05 | |||
17/05/2024 | 17:28:27.638 | 2 | 295.90 | |
2 | 295.90 | |||
2 | 295.90 | |||
17/05/2024 | 17:24:58.016 | 20 | 296.95 | |
20 | 296.95 | |||
20 | 296.95 | |||
17/05/2024 | 17:16:56.850 | 3 | 295.10 | |
3 | 295.10 | |||
3 | 295.10 | |||
17/05/2024 | 17:07:16.667 | 3 | 296.75 | |
3 | 296.75 | |||
3 | 296.75 | |||
17/05/2024 | 17:05:42.367 | 25 | 296.45 | |
25 | 296.45 | |||
25 | 296.45 | |||
17/05/2024 | 17:02:51.260 | 22 | 297.10 | |
22 | 297.10 | |||
22 | 297.10 | |||
17/05/2024 | 17:02:48.452 | 4 | 297.10 | |
4 | 297.10 | |||
4 | 297.10 | |||
17/05/2024 | 16:50:49.899 | 10 | 294.95 | |
10 | 294.95 | |||
10 | 294.95 | |||
17/05/2024 | 16:38:42.389 | 3 | 296.70 | |
3 | 296.70 | |||
3 | 296.70 | |||
17/05/2024 | 16:32:19.180 | 2 | 297.20 | |
2 | 297.20 | |||
2 | 297.20 | |||
17/05/2024 | 16:25:26.290 | 4 | 295.40 | |
4 | 295.40 | |||
4 | 295.40 | |||
17/05/2024 | 16:23:56.436 | 7 | 296.40 | |
7 | 296.40 | |||
7 | 296.40 | |||
17/05/2024 | 16:15:50.227 | 33 | 296.25 | |
33 | 296.25 | |||
33 | 296.25 | |||
17/05/2024 | 16:09:35.256 | 1 | 295.20 | |
1 | 295.20 | |||
1 | 295.20 | |||
17/05/2024 | 15:56:59.442 | 13 | 296.75 | |
13 | 296.75 | |||
13 | 296.75 | |||
17/05/2024 | 15:52:22.607 | 10 | 298.45 | |
10 | 298.45 | |||
10 | 298.45 | |||
17/05/2024 | 15:51:20.401 | 26 | 298.45 | |
26 | 298.45 | |||
26 | 298.45 | |||
17/05/2024 | 15:49:55.969 | 10 | 298.25 | |
10 | 298.25 | |||
10 | 298.25 | |||
17/05/2024 | 15:42:21.952 | 15 | 299.70 | |
15 | 299.70 | |||
15 | 299.70 | |||
17/05/2024 | 15:37:11.682 | 10 | 299.70 | |
10 | 299.70 | |||
10 | 299.70 | |||
17/05/2024 | 15:25:21.268 | 10 | 295.60 | |
10 | 295.60 | |||
10 | 295.60 | |||
17/05/2024 | 14:56:10.486 | 2 | 295.95 | |
2 | 295.95 | |||
2 | 295.95 | |||
17/05/2024 | 14:28:25.167 | 10 | 297.95 | |
10 | 297.95 | |||
10 | 297.95 | |||
17/05/2024 | 14:28:25.051 | 5 | 297.95 | |
5 | 297.95 | |||
5 | 297.95 | |||
17/05/2024 | 14:25:35.367 | 8 | 297.90 | |
8 | 297.90 | |||
8 | 297.90 | |||
17/05/2024 | 13:53:42.247 | 11 | 297.60 | |
11 | 297.60 | |||
11 | 297.60 | |||
17/05/2024 | 13:53:42.163 | 34 | 297.60 | |
34 | 297.60 | |||
34 | 297.60 | |||
17/05/2024 | 13:48:22.025 | 20 | 296.45 | |
20 | 296.45 | |||
20 | 296.45 | |||
17/05/2024 | 13:45:59.909 | 30 | 296.45 | |
30 | 296.45 | |||
30 | 296.45 | |||
17/05/2024 | 13:43:45.392 | 20 | 296.45 | |
20 | 296.45 | |||
20 | 296.45 | |||
17/05/2024 | 13:43:17.552 | 50 | 296.45 | |
40 | 296.45 | |||
50 | 296.45 | |||
10 | 296.45 | |||
17/05/2024 | 13:29:03.188 | 20 | 295.65 | |
10 | 295.65 | |||
20 | 295.65 | |||
10 | 295.65 | |||
17/05/2024 | 13:15:13.303 | 5 | 296.60 | |
5 | 296.60 | |||
5 | 296.60 | |||
17/05/2024 | 13:05:28.538 | 4 | 296.60 | |
4 | 296.60 | |||
4 | 296.60 | |||
17/05/2024 | 12:36:33.063 | 24 | 293.55 | |
16 | 293.55 | |||
8 | 293.55 | |||
24 | 293.55 | |||
17/05/2024 | 12:36:23.710 | 54 | 293.55 | |
10 | 293.55 | |||
10 | 293.55 | |||
34 | 293.55 | |||
54 | 293.55 | |||
17/05/2024 | 11:03:19.822 | 10 | 295.75 | |
10 | 295.75 | |||
10 | 295.75 | |||
17/05/2024 | 10:56:07.888 | 5 | 295.75 | |
5 | 295.75 | |||
5 | 295.75 | |||
17/05/2024 | 10:39:38.387 | 10 | 295.75 | |
10 | 295.75 | |||
10 | 295.75 | |||
17/05/2024 | 10:38:16.775 | 9 | 295.75 | |
9 | 295.75 | |||
9 | 295.75 | |||
17/05/2024 | 10:32:17.546 | 3 | 295.75 | |
3 | 295.75 | |||
3 | 295.75 | |||
17/05/2024 | 10:32:12.297 | 40 | 295.75 | |
40 | 295.75 | |||
40 | 295.75 | |||
17/05/2024 | 10:28:29.124 | 50 | 296.15 | |
40 | 296.15 | |||
10 | 296.15 | |||
50 | 296.15 | |||
17/05/2024 | 10:27:55.418 | 7 | 296.15 | |
7 | 296.15 | |||
7 | 296.15 | |||
17/05/2024 | 10:24:14.612 | 7 | 296.15 | |
7 | 296.15 | |||
7 | 296.15 | |||
17/05/2024 | 10:06:31.839 | 20 | 294.20 | |
20 | 294.20 | |||
10 | 294.20 | |||
10 | 294.20 | |||
17/05/2024 | 09:59:11.038 | 2 | 296.15 | |
2 | 296.15 | |||
2 | 296.15 | |||
17/05/2024 | 09:46:15.957 | 28 | 296.15 | |
28 | 296.15 | |||
28 | 296.15 | |||
17/05/2024 | 09:46:10.038 | 42 | 296.15 | |
8 | 296.15 | |||
34 | 296.15 | |||
42 | 296.15 | |||
17/05/2024 | 09:30:14.010 | 1 | 294.15 | |
1 | 294.15 | |||
1 | 294.15 | |||
17/05/2024 | 09:21:06.757 | 5 | 296.15 | |
5 | 296.15 | |||
5 | 296.15 | |||
17/05/2024 | 09:18:19.606 | 7 | 294.15 | |
7 | 294.15 | |||
7 | 294.15 | |||
17/05/2024 | 09:18:19.538 | 43 | 294.15 | |
43 | 294.15 | |||
8 | 294.15 | |||
35 | 294.15 | |||
17/05/2024 | 09:16:56.819 | 8 | 296.15 | |
8 | 296.15 | |||
8 | 296.15 | |||
17/05/2024 | 09:10:00.326 | 28 | 296.15 | |
28 | 296.15 | |||
28 | 296.15 | |||
17/05/2024 | 08:57:14.857 | 2 | 296.15 | |
2 | 296.15 | |||
2 | 296.15 | |||
17/05/2024 | 08:33:13.492 | 3 | 296.15 | |
3 | 296.15 | |||
3 | 296.15 | |||
17/05/2024 | 08:31:34.392 | 5 | 294.15 | |
5 | 294.15 | |||
5 | 294.15 | |||
17/05/2024 | 08:01:41.074 | 10 | 294.15 | |
10 | 294.15 | |||
10 | 294.15 | |||
17/05/2024 | 08:00:07.912 | 30 | 294.15 | |
30 | 294.15 | |||
30 | 294.15 | |||
17/05/2024 | 08:00:07.742 | 7 | 294.15 | |
7 | 294.15 | |||
7 | 294.15 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00