Berkshire Hathaway Inc.
- Information
- Last
- Buy
- Sell
883
717
376.55
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
06/05/2024 | 21:59:44.676 | 10 | 376.55 | |
1 | 376.55 | |||
10 | 376.55 | |||
9 | 376.55 | |||
06/05/2024 | 21:57:22.315 | 20 | 375.90 | |
20 | 375.90 | |||
20 | 375.90 | |||
06/05/2024 | 21:57:06.796 | 16 | 375.90 | |
16 | 375.90 | |||
16 | 375.90 | |||
06/05/2024 | 21:56:01.496 | 3 | 375.10 | |
3 | 375.10 | |||
3 | 375.10 | |||
06/05/2024 | 21:55:43.233 | 22 | 375.00 | |
22 | 375.00 | |||
22 | 375.00 | |||
06/05/2024 | 21:54:59.090 | 3 | 375.00 | |
3 | 375.00 | |||
3 | 375.00 | |||
06/05/2024 | 21:50:53.118 | 10 | 374.70 | |
9 | 374.70 | |||
10 | 374.70 | |||
1 | 374.70 | |||
06/05/2024 | 21:42:26.806 | 50 | 374.65 | |
50 | 374.65 | |||
50 | 374.65 | |||
06/05/2024 | 21:35:44.006 | 4 | 373.90 | |
4 | 373.90 | |||
4 | 373.90 | |||
06/05/2024 | 21:30:50.550 | 3 | 374.35 | |
3 | 374.35 | |||
3 | 374.35 | |||
06/05/2024 | 21:27:43.591 | 2 | 373.65 | |
2 | 373.65 | |||
2 | 373.65 | |||
06/05/2024 | 21:23:25.151 | 4 | 373.55 | |
4 | 373.55 | |||
4 | 373.55 | |||
06/05/2024 | 21:21:35.989 | 30 | 374.20 | |
30 | 374.20 | |||
30 | 374.20 | |||
06/05/2024 | 21:10:51.206 | 3 | 374.15 | |
3 | 374.15 | |||
3 | 374.15 | |||
06/05/2024 | 21:09:44.618 | 10 | 373.55 | |
5 | 373.55 | |||
10 | 373.55 | |||
5 | 373.55 | |||
06/05/2024 | 21:08:59.225 | 12 | 374.10 | |
12 | 374.10 | |||
12 | 374.10 | |||
06/05/2024 | 21:07:52.307 | 1 | 373.55 | |
1 | 373.55 | |||
1 | 373.55 | |||
06/05/2024 | 21:00:57.242 | 10 | 373.60 | |
7 | 373.60 | |||
3 | 373.60 | |||
10 | 373.60 | |||
06/05/2024 | 20:58:46.115 | 2 | 374.15 | |
2 | 374.15 | |||
2 | 374.15 | |||
06/05/2024 | 20:58:01.957 | 11 | 374.05 | |
11 | 374.05 | |||
11 | 374.05 | |||
06/05/2024 | 20:56:39.794 | 95 | 374.20 | |
95 | 374.20 | |||
95 | 374.20 | |||
06/05/2024 | 20:49:15.766 | 2 | 374.05 | |
2 | 374.05 | |||
2 | 374.05 | |||
06/05/2024 | 20:47:44.385 | 500 | 374.65 | |
500 | 374.65 | |||
500 | 374.65 | |||
06/05/2024 | 20:41:36.423 | 2 | 374.90 | |
2 | 374.90 | |||
2 | 374.90 | |||
06/05/2024 | 20:33:43.451 | 1 | 374.95 | |
1 | 374.95 | |||
1 | 374.95 | |||
06/05/2024 | 20:30:47.953 | 6 | 374.50 | |
6 | 374.50 | |||
6 | 374.50 | |||
06/05/2024 | 20:29:50.433 | 1 | 374.95 | |
1 | 374.95 | |||
1 | 374.95 | |||
06/05/2024 | 20:28:10.941 | 25 | 374.95 | |
25 | 374.95 | |||
25 | 374.95 | |||
06/05/2024 | 20:27:54.046 | 8 | 374.35 | |
8 | 374.35 | |||
8 | 374.35 | |||
06/05/2024 | 20:27:27.345 | 5 | 374.45 | |
5 | 374.45 | |||
5 | 374.45 | |||
06/05/2024 | 20:26:57.631 | 7 | 374.90 | |
7 | 374.90 | |||
7 | 374.90 | |||
06/05/2024 | 20:26:23.812 | 30 | 374.85 | |
30 | 374.85 | |||
30 | 374.85 | |||
06/05/2024 | 20:18:16.292 | 20 | 374.80 | |
20 | 374.80 | |||
20 | 374.80 | |||
06/05/2024 | 20:16:33.792 | 1 | 374.75 | |
1 | 374.75 | |||
1 | 374.75 | |||
06/05/2024 | 20:13:36.530 | 20 | 374.60 | |
20 | 374.60 | |||
20 | 374.60 | |||
06/05/2024 | 20:12:42.034 | 9 | 374.55 | |
9 | 374.55 | |||
9 | 374.55 | |||
06/05/2024 | 20:05:13.618 | 8 | 374.00 | |
8 | 374.00 | |||
8 | 374.00 | |||
06/05/2024 | 20:03:53.516 | 3 | 374.05 | |
3 | 374.05 | |||
3 | 374.05 | |||
06/05/2024 | 20:02:53.294 | 3 | 374.05 | |
3 | 374.05 | |||
3 | 374.05 | |||
06/05/2024 | 20:01:07.131 | 26 | 373.90 | |
26 | 373.90 | |||
26 | 373.90 | |||
06/05/2024 | 20:00:54.873 | 10 | 373.90 | |
10 | 373.90 | |||
10 | 373.90 | |||
06/05/2024 | 19:57:32.834 | 80 | 374.00 | |
50 | 374.00 | |||
80 | 374.00 | |||
30 | 374.00 | |||
06/05/2024 | 19:56:21.471 | 2 | 374.10 | |
2 | 374.10 | |||
2 | 374.10 | |||
06/05/2024 | 19:55:56.488 | 19 | 374.15 | |
19 | 374.15 | |||
19 | 374.15 | |||
06/05/2024 | 19:54:06.494 | 4 | 374.15 | |
4 | 374.15 | |||
4 | 374.15 | |||
06/05/2024 | 19:52:09.087 | 2 | 373.45 | |
2 | 373.45 | |||
2 | 373.45 | |||
06/05/2024 | 19:51:30.784 | 3 | 374.25 | |
3 | 374.25 | |||
3 | 374.25 | |||
06/05/2024 | 19:47:58.424 | 26 | 374.05 | |
26 | 374.05 | |||
26 | 374.05 | |||
06/05/2024 | 19:46:29.888 | 1 | 374.35 | |
1 | 374.35 | |||
1 | 374.35 | |||
06/05/2024 | 19:45:15.842 | 2 | 374.05 | |
2 | 374.05 | |||
2 | 374.05 | |||
06/05/2024 | 19:42:35.342 | 3 | 374.05 | |
3 | 374.05 | |||
3 | 374.05 | |||
06/05/2024 | 19:41:46.457 | 5 | 374.55 | |
5 | 374.55 | |||
5 | 374.55 | |||
06/05/2024 | 19:41:21.430 | 1 | 374.65 | |
1 | 374.65 | |||
1 | 374.65 | |||
06/05/2024 | 19:41:02.502 | 1 | 374.70 | |
1 | 374.70 | |||
1 | 374.70 | |||
06/05/2024 | 19:40:35.253 | 4 | 374.05 | |
4 | 374.05 | |||
4 | 374.05 | |||
06/05/2024 | 19:39:15.770 | 4 | 374.60 | |
4 | 374.60 | |||
4 | 374.60 | |||
06/05/2024 | 19:38:42.656 | 11 | 373.95 | |
11 | 373.95 | |||
11 | 373.95 | |||
06/05/2024 | 19:37:48.056 | 8 | 374.75 | |
8 | 374.75 | |||
8 | 374.75 | |||
06/05/2024 | 19:36:43.717 | 2 | 374.90 | |
2 | 374.90 | |||
2 | 374.90 | |||
06/05/2024 | 19:27:40.787 | 1 | 373.85 | |
1 | 373.85 | |||
1 | 373.85 | |||
06/05/2024 | 19:23:45.547 | 3 | 374.60 | |
3 | 374.60 | |||
3 | 374.60 | |||
06/05/2024 | 19:23:16.070 | 8 | 374.60 | |
8 | 374.60 | |||
8 | 374.60 | |||
06/05/2024 | 19:21:29.625 | 133 | 373.85 | |
123 | 373.85 | |||
10 | 373.85 | |||
133 | 373.85 | |||
06/05/2024 | 19:21:20.767 | 3 | 373.80 | |
3 | 373.80 | |||
3 | 373.80 | |||
06/05/2024 | 19:20:34.047 | 6 | 374.30 | |
6 | 374.30 | |||
6 | 374.30 | |||
06/05/2024 | 19:18:22.606 | 3 | 374.35 | |
3 | 374.35 | |||
3 | 374.35 | |||
06/05/2024 | 19:14:57.831 | 3 | 374.55 | |
3 | 374.55 | |||
3 | 374.55 | |||
06/05/2024 | 19:13:37.331 | 25 | 374.55 | |
25 | 374.55 | |||
25 | 374.55 | |||
06/05/2024 | 19:11:58.383 | 20 | 374.60 | |
20 | 374.60 | |||
20 | 374.60 | |||
06/05/2024 | 19:07:17.371 | 5 | 374.45 | |
5 | 374.45 | |||
5 | 374.45 | |||
06/05/2024 | 19:03:33.990 | 111 | 374.30 | |
111 | 374.30 | |||
111 | 374.30 | |||
06/05/2024 | 19:02:36.311 | 5 | 374.70 | |
5 | 374.70 | |||
5 | 374.70 | |||
06/05/2024 | 18:59:14.358 | 3 | 374.65 | |
3 | 374.65 | |||
3 | 374.65 | |||
06/05/2024 | 18:57:47.308 | 10 | 374.70 | |
10 | 374.70 | |||
10 | 374.70 | |||
06/05/2024 | 18:55:34.841 | 10 | 374.75 | |
10 | 374.75 | |||
10 | 374.75 | |||
06/05/2024 | 18:53:57.671 | 6 | 374.70 | |
6 | 374.70 | |||
6 | 374.70 | |||
06/05/2024 | 18:52:39.271 | 5 | 373.95 | |
5 | 373.95 | |||
5 | 373.95 | |||
06/05/2024 | 18:48:12.811 | 100 | 374.60 | |
100 | 374.60 | |||
100 | 374.60 | |||
06/05/2024 | 18:44:34.177 | 3 | 374.25 | |
3 | 374.25 | |||
3 | 374.25 | |||
06/05/2024 | 18:44:32.618 | 67 | 373.65 | |
67 | 373.65 | |||
67 | 373.65 | |||
06/05/2024 | 18:41:41.417 | 8 | 374.25 | |
8 | 374.25 | |||
8 | 374.25 | |||
06/05/2024 | 18:39:46.066 | 9 | 374.30 | |
9 | 374.30 | |||
9 | 374.30 | |||
06/05/2024 | 18:38:18.017 | 15 | 374.35 | |
15 | 374.35 | |||
15 | 374.35 | |||
06/05/2024 | 18:37:09.940 | 50 | 374.30 | |
50 | 374.30 | |||
50 | 374.30 | |||
06/05/2024 | 18:34:33.077 | 2 | 374.25 | |
2 | 374.25 | |||
2 | 374.25 | |||
06/05/2024 | 18:31:29.358 | 6 | 374.00 | |
6 | 374.00 | |||
6 | 374.00 | |||
06/05/2024 | 18:28:01.650 | 30 | 373.70 | |
30 | 373.70 | |||
30 | 373.70 | |||
06/05/2024 | 18:26:20.291 | 13 | 373.65 | |
13 | 373.65 | |||
13 | 373.65 | |||
06/05/2024 | 18:25:59.055 | 375 | 373.70 | |
375 | 373.70 | |||
375 | 373.70 | |||
06/05/2024 | 18:25:38.917 | 4 | 373.10 | |
4 | 373.10 | |||
4 | 373.10 | |||
06/05/2024 | 18:24:15.604 | 30 | 373.70 | |
30 | 373.70 | |||
30 | 373.70 | |||
06/05/2024 | 18:22:16.991 | 7 | 373.95 | |
7 | 373.95 | |||
7 | 373.95 | |||
06/05/2024 | 18:16:47.872 | 27 | 373.70 | |
27 | 373.70 | |||
27 | 373.70 | |||
06/05/2024 | 18:14:48.706 | 15 | 374.25 | |
15 | 374.25 | |||
15 | 374.25 | |||
06/05/2024 | 18:07:18.283 | 6 | 374.05 | |
6 | 374.05 | |||
6 | 374.05 | |||
06/05/2024 | 18:04:32.128 | 12 | 374.00 | |
12 | 374.00 | |||
12 | 374.00 | |||
06/05/2024 | 17:59:02.008 | 4 | 373.65 | |
4 | 373.65 | |||
4 | 373.65 | |||
06/05/2024 | 17:58:43.450 | 50 | 373.05 | |
50 | 373.05 | |||
25 | 373.05 | |||
25 | 373.05 | |||
06/05/2024 | 17:58:20.668 | 20 | 373.65 | |
20 | 373.65 | |||
20 | 373.65 | |||
06/05/2024 | 17:58:17.518 | 30 | 373.65 | |
30 | 373.65 | |||
30 | 373.65 | |||
06/05/2024 | 17:57:44.383 | 30 | 373.75 | |
30 | 373.75 | |||
30 | 373.75 | |||
06/05/2024 | 17:54:56.903 | 50 | 373.70 | |
50 | 373.70 | |||
50 | 373.70 | |||
06/05/2024 | 17:48:44.884 | 5 | 373.30 | |
5 | 373.30 | |||
5 | 373.30 | |||
06/05/2024 | 17:36:41.170 | 50 | 373.25 | |
50 | 373.25 | |||
50 | 373.25 | |||
06/05/2024 | 17:35:15.154 | 8 | 372.35 | |
8 | 372.35 | |||
8 | 372.35 | |||
06/05/2024 | 17:34:55.100 | 2 | 372.85 | |
2 | 372.85 | |||
2 | 372.85 | |||
06/05/2024 | 17:33:12.919 | 200 | 373.00 | |
200 | 373.00 | |||
200 | 373.00 | |||
06/05/2024 | 17:33:12.388 | 400 | 373.00 | |
400 | 373.00 | |||
400 | 373.00 | |||
06/05/2024 | 17:32:44.920 | 400 | 373.00 | |
400 | 373.00 | |||
400 | 373.00 | |||
06/05/2024 | 17:32:38.798 | 400 | 373.00 | |
400 | 373.00 | |||
400 | 373.00 | |||
06/05/2024 | 17:32:36.387 | 100 | 373.00 | |
100 | 373.00 | |||
100 | 373.00 | |||
06/05/2024 | 17:31:48.566 | 51 | 373.20 | |
51 | 373.20 | |||
51 | 373.20 | |||
06/05/2024 | 17:24:26.751 | 3 | 373.35 | |
3 | 373.35 | |||
3 | 373.35 | |||
06/05/2024 | 17:21:30.194 | 20 | 373.70 | |
20 | 373.70 | |||
20 | 373.70 | |||
06/05/2024 | 17:18:30.909 | 3 | 373.55 | |
3 | 373.55 | |||
3 | 373.55 | |||
06/05/2024 | 17:17:23.869 | 40 | 373.40 | |
40 | 373.40 | |||
40 | 373.40 | |||
06/05/2024 | 17:17:02.901 | 10 | 373.35 | |
10 | 373.35 | |||
10 | 373.35 | |||
06/05/2024 | 17:16:25.910 | 20 | 373.45 | |
20 | 373.45 | |||
20 | 373.45 | |||
06/05/2024 | 17:14:50.483 | 2 | 373.70 | |
2 | 373.70 | |||
2 | 373.70 | |||
06/05/2024 | 17:09:10.059 | 88 | 373.75 | |
88 | 373.75 | |||
88 | 373.75 | |||
06/05/2024 | 17:08:25.432 | 15 | 373.75 | |
15 | 373.75 | |||
15 | 373.75 | |||
06/05/2024 | 17:06:59.538 | 8 | 373.65 | |
8 | 373.65 | |||
8 | 373.65 | |||
06/05/2024 | 17:06:30.672 | 12 | 373.55 | |
12 | 373.55 | |||
12 | 373.55 | |||
06/05/2024 | 17:06:28.312 | 1 | 373.30 | |
1 | 373.30 | |||
1 | 373.30 | |||
06/05/2024 | 17:05:13.585 | 2 | 373.70 | |
2 | 373.70 | |||
2 | 373.70 | |||
06/05/2024 | 17:04:27.828 | 40 | 373.95 | |
40 | 373.95 | |||
40 | 373.95 | |||
06/05/2024 | 17:03:34.008 | 15 | 373.95 | |
15 | 373.95 | |||
15 | 373.95 | |||
06/05/2024 | 17:02:07.482 | 2 | 373.95 | |
2 | 373.95 | |||
2 | 373.95 | |||
06/05/2024 | 17:00:55.959 | 2 | 373.40 | |
2 | 373.40 | |||
2 | 373.40 | |||
06/05/2024 | 16:59:46.931 | 5 | 373.65 | |
5 | 373.65 | |||
5 | 373.65 | |||
06/05/2024 | 16:59:31.368 | 10 | 373.35 | |
10 | 373.35 | |||
10 | 373.35 | |||
06/05/2024 | 16:59:01.497 | 5 | 373.65 | |
5 | 373.65 | |||
5 | 373.65 | |||
06/05/2024 | 16:58:17.742 | 15 | 373.95 | |
15 | 373.95 | |||
15 | 373.95 | |||
06/05/2024 | 16:58:03.784 | 13 | 373.65 | |
1 | 373.65 | |||
12 | 373.65 | |||
13 | 373.65 | |||
06/05/2024 | 16:57:42.597 | 26 | 373.95 | |
26 | 373.95 | |||
26 | 373.95 | |||
06/05/2024 | 16:56:10.770 | 10 | 373.40 | |
10 | 373.40 | |||
10 | 373.40 | |||
06/05/2024 | 16:55:37.696 | 40 | 373.75 | |
40 | 373.75 | |||
40 | 373.75 | |||
06/05/2024 | 16:55:06.617 | 15 | 373.40 | |
15 | 373.40 | |||
15 | 373.40 | |||
06/05/2024 | 16:54:11.118 | 32 | 373.15 | |
32 | 373.15 | |||
32 | 373.15 | |||
06/05/2024 | 16:53:18.981 | 10 | 373.30 | |
10 | 373.30 | |||
10 | 373.30 | |||
06/05/2024 | 16:53:15.495 | 15 | 372.90 | |
15 | 372.90 | |||
15 | 372.90 | |||
06/05/2024 | 16:51:01.585 | 3 | 373.05 | |
3 | 373.05 | |||
3 | 373.05 | |||
06/05/2024 | 16:50:38.728 | 1 | 372.95 | |
1 | 372.95 | |||
1 | 372.95 | |||
06/05/2024 | 16:47:30.242 | 20 | 372.95 | |
20 | 372.95 | |||
20 | 372.95 | |||
06/05/2024 | 16:46:19.481 | 2 | 373.00 | |
2 | 373.00 | |||
2 | 373.00 | |||
06/05/2024 | 16:45:05.314 | 15 | 373.10 | |
15 | 373.10 | |||
15 | 373.10 | |||
06/05/2024 | 16:44:28.280 | 1 | 373.20 | |
1 | 373.20 | |||
1 | 373.20 | |||
06/05/2024 | 16:44:16.534 | 15 | 373.10 | |
15 | 373.10 | |||
15 | 373.10 | |||
06/05/2024 | 16:42:03.923 | 20 | 372.40 | |
20 | 372.40 | |||
20 | 372.40 | |||
06/05/2024 | 16:41:57.093 | 9 | 372.80 | |
9 | 372.80 | |||
9 | 372.80 | |||
06/05/2024 | 16:41:05.782 | 9 | 372.90 | |
9 | 372.90 | |||
9 | 372.90 | |||
06/05/2024 | 16:40:44.270 | 5 | 372.80 | |
5 | 372.80 | |||
5 | 372.80 | |||
06/05/2024 | 16:35:17.130 | 4 | 372.30 | |
4 | 372.30 | |||
4 | 372.30 | |||
06/05/2024 | 16:34:32.766 | 26 | 372.10 | |
26 | 372.10 | |||
26 | 372.10 | |||
06/05/2024 | 16:32:38.626 | 2 | 371.90 | |
2 | 371.90 | |||
2 | 371.90 | |||
06/05/2024 | 16:32:28.848 | 55 | 371.90 | |
55 | 371.90 | |||
55 | 371.90 | |||
06/05/2024 | 16:32:12.038 | 10 | 371.95 | |
10 | 371.95 | |||
10 | 371.95 | |||
06/05/2024 | 16:30:59.315 | 10 | 371.50 | |
10 | 371.50 | |||
10 | 371.50 | |||
06/05/2024 | 16:28:04.418 | 53 | 371.50 | |
53 | 371.50 | |||
53 | 371.50 | |||
06/05/2024 | 16:27:37.938 | 2 | 371.05 | |
2 | 371.05 | |||
2 | 371.05 | |||
06/05/2024 | 16:27:27.704 | 15 | 371.30 | |
15 | 371.30 | |||
15 | 371.30 | |||
06/05/2024 | 16:25:25.220 | 22 | 371.25 | |
22 | 371.25 | |||
22 | 371.25 | |||
06/05/2024 | 16:23:21.462 | 21 | 371.30 | |
21 | 371.30 | |||
21 | 371.30 | |||
06/05/2024 | 16:22:27.228 | 4 | 371.45 | |
4 | 371.45 | |||
4 | 371.45 | |||
06/05/2024 | 16:22:23.882 | 2 | 371.45 | |
2 | 371.45 | |||
2 | 371.45 | |||
06/05/2024 | 16:19:39.531 | 10 | 371.05 | |
10 | 371.05 | |||
10 | 371.05 | |||
06/05/2024 | 16:17:36.340 | 5 | 370.95 | |
5 | 370.95 | |||
5 | 370.95 | |||
06/05/2024 | 16:16:45.548 | 250 | 370.70 | |
250 | 370.70 | |||
250 | 370.70 | |||
06/05/2024 | 16:16:29.362 | 2 | 370.55 | |
2 | 370.55 | |||
2 | 370.55 | |||
06/05/2024 | 16:15:43.089 | 70 | 370.90 | |
70 | 370.90 | |||
70 | 370.90 | |||
06/05/2024 | 16:12:49.860 | 20 | 371.30 | |
20 | 371.30 | |||
20 | 371.30 | |||
06/05/2024 | 16:12:49.751 | 5 | 371.30 | |
5 | 371.30 | |||
5 | 371.30 | |||
06/05/2024 | 16:12:19.403 | 11 | 370.65 | |
11 | 370.65 | |||
11 | 370.65 | |||
06/05/2024 | 16:10:09.329 | 2 | 370.75 | |
2 | 370.75 | |||
2 | 370.75 | |||
06/05/2024 | 16:10:09.143 | 20 | 370.75 | |
20 | 370.75 | |||
20 | 370.75 | |||
06/05/2024 | 16:09:50.885 | 250 | 370.75 | |
250 | 370.75 | |||
250 | 370.75 | |||
06/05/2024 | 16:09:29.630 | 2 | 370.80 | |
2 | 370.80 | |||
2 | 370.80 | |||
06/05/2024 | 16:09:01.094 | 10 | 370.95 | |
10 | 370.95 | |||
10 | 370.95 | |||
06/05/2024 | 16:08:55.228 | 2 | 370.95 | |
2 | 370.95 | |||
2 | 370.95 | |||
06/05/2024 | 16:08:15.480 | 2 | 370.55 | |
2 | 370.55 | |||
2 | 370.55 | |||
06/05/2024 | 16:08:12.477 | 99 | 370.55 | |
99 | 370.55 | |||
99 | 370.55 | |||
06/05/2024 | 16:06:31.219 | 1 | 371.20 | |
1 | 371.20 | |||
1 | 371.20 | |||
06/05/2024 | 16:05:51.103 | 1 | 371.10 | |
1 | 371.10 | |||
1 | 371.10 | |||
06/05/2024 | 16:05:32.560 | 5 | 371.00 | |
5 | 371.00 | |||
5 | 371.00 | |||
06/05/2024 | 16:05:29.840 | 13 | 371.05 | |
13 | 371.05 | |||
13 | 371.05 | |||
06/05/2024 | 16:04:24.486 | 2 | 370.65 | |
2 | 370.65 | |||
2 | 370.65 | |||
06/05/2024 | 16:04:19.267 | 22 | 370.25 | |
22 | 370.25 | |||
5 | 370.25 | |||
17 | 370.25 | |||
06/05/2024 | 16:04:19.230 | 2 | 370.25 | |
2 | 370.25 | |||
2 | 370.25 | |||
06/05/2024 | 16:03:44.175 | 27 | 370.85 | |
27 | 370.85 | |||
27 | 370.85 | |||
06/05/2024 | 16:03:32.936 | 86 | 371.00 | |
20 | 371.00 | |||
86 | 371.00 | |||
3 | 371.00 | |||
50 | 371.00 | |||
5 | 371.00 | |||
3 | 371.00 | |||
2 | 371.00 | |||
3 | 371.00 | |||
06/05/2024 | 16:03:24.075 | 7 | 371.20 | |
7 | 371.20 | |||
7 | 371.20 | |||
06/05/2024 | 16:02:47.962 | 11 | 371.10 | |
11 | 371.10 | |||
2 | 371.10 | |||
9 | 371.10 | |||
06/05/2024 | 16:02:28.650 | 20 | 371.20 | |
20 | 371.20 | |||
20 | 371.20 | |||
06/05/2024 | 16:01:30.745 | 100 | 371.65 | |
100 | 371.65 | |||
100 | 371.65 | |||
06/05/2024 | 16:00:34.175 | 6 | 371.85 | |
6 | 371.85 | |||
6 | 371.85 | |||
06/05/2024 | 16:00:00.349 | 4 | 371.35 | |
4 | 371.35 | |||
4 | 371.35 | |||
06/05/2024 | 16:00:00.215 | 75 | 371.35 | |
53 | 371.35 | |||
2 | 371.35 | |||
75 | 371.35 | |||
20 | 371.35 | |||
06/05/2024 | 15:59:52.900 | 14 | 371.65 | |
14 | 371.65 | |||
14 | 371.65 | |||
06/05/2024 | 15:59:51.055 | 7 | 371.70 | |
7 | 371.70 | |||
7 | 371.70 | |||
06/05/2024 | 15:59:24.761 | 7 | 371.85 | |
7 | 371.85 | |||
7 | 371.85 | |||
06/05/2024 | 15:59:24.686 | 30 | 371.90 | |
30 | 371.90 | |||
30 | 371.90 | |||
06/05/2024 | 15:59:22.264 | 352 | 372.00 | |
1 | 372.00 | |||
352 | 372.00 | |||
22 | 372.00 | |||
10 | 372.00 | |||
200 | 372.00 | |||
12 | 372.00 | |||
70 | 372.00 | |||
2 | 372.00 | |||
35 | 372.00 | |||
06/05/2024 | 15:58:44.321 | 30 | 372.00 | |
30 | 372.00 | |||
30 | 372.00 | |||
06/05/2024 | 15:58:37.506 | 100 | 372.00 | |
100 | 372.00 | |||
10 | 372.00 | |||
70 | 372.00 | |||
20 | 372.00 | |||
06/05/2024 | 15:58:03.784 | 5 | 372.35 | |
5 | 372.35 | |||
5 | 372.35 | |||
06/05/2024 | 15:57:35.993 | 20 | 372.35 | |
20 | 372.35 | |||
20 | 372.35 | |||
06/05/2024 | 15:57:35.309 | 268 | 372.35 | |
268 | 372.35 | |||
268 | 372.35 | |||
06/05/2024 | 15:56:46.281 | 5 | 372.50 | |
5 | 372.50 | |||
5 | 372.50 | |||
06/05/2024 | 15:55:48.423 | 30 | 372.40 | |
30 | 372.40 | |||
30 | 372.40 | |||
06/05/2024 | 15:55:43.089 | 10 | 372.40 | |
10 | 372.40 | |||
10 | 372.40 | |||
06/05/2024 | 15:53:41.177 | 10 | 372.20 | |
10 | 372.20 | |||
10 | 372.20 | |||
06/05/2024 | 15:53:31.192 | 22 | 372.25 | |
15 | 372.25 | |||
22 | 372.25 | |||
7 | 372.25 | |||
06/05/2024 | 15:53:19.056 | 32 | 372.40 | |
32 | 372.40 | |||
20 | 372.40 | |||
12 | 372.40 | |||
06/05/2024 | 15:53:15.042 | 30 | 372.50 | |
5 | 372.50 | |||
30 | 372.50 | |||
17 | 372.50 | |||
5 | 372.50 | |||
3 | 372.50 | |||
06/05/2024 | 15:51:54.694 | 5 | 373.00 | |
5 | 373.00 | |||
5 | 373.00 | |||
06/05/2024 | 15:51:29.813 | 50 | 373.05 | |
50 | 373.05 | |||
50 | 373.05 | |||
06/05/2024 | 15:50:21.206 | 10 | 372.55 | |
10 | 372.55 | |||
10 | 372.55 | |||
06/05/2024 | 15:50:19.861 | 30 | 372.55 | |
30 | 372.55 | |||
30 | 372.55 | |||
06/05/2024 | 15:50:19.430 | 30 | 372.55 | |
30 | 372.55 | |||
30 | 372.55 | |||
06/05/2024 | 15:50:14.921 | 80 | 372.55 | |
80 | 372.55 | |||
55 | 372.55 | |||
25 | 372.55 | |||
06/05/2024 | 15:50:08.583 | 1 | 372.65 | |
1 | 372.65 | |||
1 | 372.65 | |||
06/05/2024 | 15:49:53.948 | 20 | 372.95 | |
20 | 372.95 | |||
20 | 372.95 | |||
06/05/2024 | 15:49:43.990 | 20 | 372.95 | |
20 | 372.95 | |||
20 | 372.95 | |||
06/05/2024 | 15:48:27.822 | 300 | 373.00 | |
300 | 373.00 | |||
300 | 373.00 | |||
06/05/2024 | 15:48:14.885 | 5 | 373.40 | |
5 | 373.40 | |||
5 | 373.40 | |||
06/05/2024 | 15:47:14.347 | 10 | 373.05 | |
10 | 373.05 | |||
10 | 373.05 | |||
06/05/2024 | 15:47:11.102 | 25 | 373.40 | |
25 | 373.40 | |||
25 | 373.40 | |||
06/05/2024 | 15:46:38.316 | 500 | 372.60 | |
500 | 372.60 | |||
500 | 372.60 | |||
06/05/2024 | 15:45:12.897 | 12 | 372.65 | |
12 | 372.65 | |||
12 | 372.65 | |||
06/05/2024 | 15:44:55.190 | 1 | 372.90 | |
1 | 372.90 | |||
1 | 372.90 | |||
06/05/2024 | 15:44:47.337 | 8 | 373.05 | |
8 | 373.05 | |||
8 | 373.05 | |||
06/05/2024 | 15:44:40.403 | 4 | 373.05 | |
4 | 373.05 | |||
4 | 373.05 | |||
06/05/2024 | 15:43:11.816 | 5 | 372.55 | |
5 | 372.55 | |||
5 | 372.55 | |||
06/05/2024 | 15:42:52.101 | 25 | 372.80 | |
25 | 372.80 | |||
25 | 372.80 | |||
06/05/2024 | 15:42:23.794 | 3 | 372.70 | |
3 | 372.70 | |||
3 | 372.70 | |||
06/05/2024 | 15:42:21.695 | 8 | 372.60 | |
8 | 372.60 | |||
8 | 372.60 | |||
06/05/2024 | 15:41:04.315 | 5 | 373.00 | |
5 | 373.00 | |||
5 | 373.00 | |||
06/05/2024 | 15:40:20.482 | 66 | 373.35 | |
66 | 373.35 | |||
66 | 373.35 | |||
06/05/2024 | 15:39:58.471 | 60 | 374.35 | |
60 | 374.35 | |||
60 | 374.35 | |||
06/05/2024 | 15:39:44.111 | 10 | 374.25 | |
10 | 374.25 | |||
10 | 374.25 | |||
06/05/2024 | 15:38:44.479 | 1 | 374.50 | |
1 | 374.50 | |||
1 | 374.50 | |||
06/05/2024 | 15:37:24.526 | 2 | 374.70 | |
2 | 374.70 | |||
2 | 374.70 | |||
06/05/2024 | 15:36:54.304 | 5 | 375.05 | |
5 | 375.05 | |||
5 | 375.05 | |||
06/05/2024 | 15:36:08.260 | 4 | 374.15 | |
4 | 374.15 | |||
4 | 374.15 | |||
06/05/2024 | 15:36:02.507 | 1 | 374.75 | |
1 | 374.75 | |||
1 | 374.75 | |||
06/05/2024 | 15:34:23.045 | 3 | 373.40 | |
3 | 373.40 | |||
3 | 373.40 | |||
06/05/2024 | 15:34:22.694 | 10 | 373.40 | |
10 | 373.40 | |||
10 | 373.40 | |||
06/05/2024 | 15:34:19.728 | 3 | 373.40 | |
3 | 373.40 | |||
3 | 373.40 | |||
06/05/2024 | 15:33:16.904 | 26 | 373.00 | |
26 | 373.00 | |||
5 | 373.00 | |||
4 | 373.00 | |||
2 | 373.00 | |||
15 | 373.00 | |||
06/05/2024 | 15:33:05.399 | 8 | 373.20 | |
8 | 373.20 | |||
8 | 373.20 | |||
06/05/2024 | 15:33:02.092 | 116 | 373.50 | |
111 | 373.50 | |||
116 | 373.50 | |||
5 | 373.50 | |||
06/05/2024 | 15:32:21.058 | 131 | 373.70 | |
131 | 373.70 | |||
131 | 373.70 | |||
06/05/2024 | 15:32:19.660 | 70 | 373.70 | |
70 | 373.70 | |||
70 | 373.70 | |||
06/05/2024 | 15:32:19.012 | 207 | 374.00 | |
53 | 374.00 | |||
26 | 374.00 | |||
207 | 374.00 | |||
5 | 374.00 | |||
20 | 374.00 | |||
15 | 374.00 | |||
3 | 374.00 | |||
30 | 374.00 | |||
2 | 374.00 | |||
53 | 374.00 | |||
06/05/2024 | 15:32:18.857 | 13 | 374.10 | |
13 | 374.10 | |||
13 | 374.10 | |||
06/05/2024 | 15:32:07.201 | 1 | 374.05 | |
1 | 374.05 | |||
1 | 374.05 | |||
06/05/2024 | 15:31:42.267 | 14 | 374.60 | |
14 | 374.60 | |||
14 | 374.60 | |||
06/05/2024 | 15:31:23.210 | 8 | 374.70 | |
8 | 374.70 | |||
8 | 374.70 | |||
06/05/2024 | 15:30:31.067 | 2 | 374.90 | |
2 | 374.90 | |||
2 | 374.90 | |||
06/05/2024 | 15:28:36.364 | 1 | 375.75 | |
1 | 375.75 | |||
1 | 375.75 | |||
06/05/2024 | 15:27:57.116 | 5 | 375.10 | |
5 | 375.10 | |||
5 | 375.10 | |||
06/05/2024 | 15:26:04.660 | 8 | 375.25 | |
8 | 375.25 | |||
8 | 375.25 | |||
06/05/2024 | 15:25:41.106 | 1 | 375.20 | |
1 | 375.20 | |||
1 | 375.20 | |||
06/05/2024 | 15:25:38.793 | 4 | 374.75 | |
4 | 374.75 | |||
4 | 374.75 | |||
06/05/2024 | 15:23:35.895 | 2 | 375.25 | |
2 | 375.25 | |||
2 | 375.25 | |||
06/05/2024 | 15:22:41.360 | 1 447 | 374.95 | |
1 447 | 374.95 | |||
1 420 | 374.95 | |||
2 | 374.95 | |||
25 | 374.95 | |||
06/05/2024 | 15:22:02.072 | 100 | 375.00 | |
80 | 375.00 | |||
100 | 375.00 | |||
20 | 375.00 | |||
06/05/2024 | 15:20:16.794 | 10 | 375.50 | |
10 | 375.50 | |||
10 | 375.50 | |||
06/05/2024 | 15:19:56.776 | 10 | 375.20 | |
10 | 375.20 | |||
10 | 375.20 | |||
06/05/2024 | 15:18:55.613 | 3 | 375.05 | |
3 | 375.05 | |||
3 | 375.05 | |||
06/05/2024 | 15:18:37.229 | 10 | 375.15 | |
10 | 375.15 | |||
10 | 375.15 | |||
06/05/2024 | 15:17:47.572 | 95 | 375.05 | |
95 | 375.05 | |||
95 | 375.05 | |||
06/05/2024 | 15:16:50.221 | 20 | 375.45 | |
20 | 375.45 | |||
20 | 375.45 | |||
06/05/2024 | 15:13:06.734 | 9 | 375.50 | |
9 | 375.50 | |||
9 | 375.50 | |||
06/05/2024 | 15:12:41.807 | 20 | 375.50 | |
20 | 375.50 | |||
20 | 375.50 | |||
06/05/2024 | 15:12:22.230 | 15 | 375.55 | |
15 | 375.55 | |||
15 | 375.55 | |||
06/05/2024 | 15:11:02.747 | 5 | 375.90 | |
5 | 375.90 | |||
5 | 375.90 | |||
06/05/2024 | 15:08:57.028 | 5 | 375.50 | |
5 | 375.50 | |||
5 | 375.50 | |||
06/05/2024 | 15:07:20.938 | 1 | 375.65 | |
1 | 375.65 | |||
1 | 375.65 | |||
06/05/2024 | 15:07:18.516 | 3 | 375.45 | |
3 | 375.45 | |||
3 | 375.45 | |||
06/05/2024 | 15:06:50.238 | 1 | 375.30 | |
1 | 375.30 | |||
1 | 375.30 | |||
06/05/2024 | 15:06:37.323 | 20 | 375.30 | |
20 | 375.30 | |||
20 | 375.30 | |||
06/05/2024 | 15:06:33.007 | 100 | 375.30 | |
100 | 375.30 | |||
100 | 375.30 | |||
06/05/2024 | 15:05:59.268 | 95 | 375.10 | |
95 | 375.10 | |||
95 | 375.10 | |||
06/05/2024 | 15:05:52.952 | 100 | 375.10 | |
100 | 375.10 | |||
100 | 375.10 | |||
06/05/2024 | 15:04:18.307 | 4 | 375.60 | |
4 | 375.60 | |||
4 | 375.60 | |||
06/05/2024 | 15:02:59.532 | 2 | 375.40 | |
2 | 375.40 | |||
2 | 375.40 | |||
06/05/2024 | 15:02:24.796 | 26 | 375.40 | |
26 | 375.40 | |||
26 | 375.40 | |||
06/05/2024 | 14:54:20.450 | 10 | 375.60 | |
10 | 375.60 | |||
10 | 375.60 | |||
06/05/2024 | 14:53:38.465 | 12 | 375.90 | |
12 | 375.90 | |||
12 | 375.90 | |||
06/05/2024 | 14:52:36.547 | 36 | 375.90 | |
36 | 375.90 | |||
36 | 375.90 | |||
06/05/2024 | 14:48:15.921 | 13 | 375.90 | |
13 | 375.90 | |||
13 | 375.90 | |||
06/05/2024 | 14:44:47.765 | 10 | 375.80 | |
10 | 375.80 | |||
10 | 375.80 | |||
06/05/2024 | 14:42:33.885 | 36 | 375.75 | |
36 | 375.75 | |||
36 | 375.75 | |||
06/05/2024 | 14:42:06.585 | 1 | 375.80 | |
1 | 375.80 | |||
1 | 375.80 | |||
06/05/2024 | 14:39:33.163 | 2 | 376.20 | |
2 | 376.20 | |||
2 | 376.20 | |||
06/05/2024 | 14:39:21.491 | 8 | 376.20 | |
8 | 376.20 | |||
8 | 376.20 | |||
06/05/2024 | 14:39:04.588 | 4 | 376.20 | |
4 | 376.20 | |||
4 | 376.20 | |||
06/05/2024 | 14:38:52.516 | 2 | 375.60 | |
2 | 375.60 | |||
2 | 375.60 | |||
06/05/2024 | 14:37:58.967 | 10 | 375.55 | |
10 | 375.55 | |||
10 | 375.55 | |||
06/05/2024 | 14:37:30.564 | 1 | 375.50 | |
1 | 375.50 | |||
1 | 375.50 | |||
06/05/2024 | 14:32:23.773 | 12 | 376.00 | |
12 | 376.00 | |||
12 | 376.00 | |||
06/05/2024 | 14:31:15.075 | 7 | 375.20 | |
7 | 375.20 | |||
7 | 375.20 | |||
06/05/2024 | 14:30:42.639 | 4 | 374.85 | |
4 | 374.85 | |||
4 | 374.85 | |||
06/05/2024 | 14:29:33.694 | 10 | 374.45 | |
10 | 374.45 | |||
10 | 374.45 | |||
06/05/2024 | 14:25:39.366 | 2 | 374.70 | |
2 | 374.70 | |||
2 | 374.70 | |||
06/05/2024 | 14:25:26.920 | 99 | 374.70 | |
99 | 374.70 | |||
99 | 374.70 | |||
06/05/2024 | 14:25:26.055 | 5 | 374.70 | |
5 | 374.70 | |||
5 | 374.70 | |||
06/05/2024 | 14:25:12.492 | 27 | 374.85 | |
27 | 374.85 | |||
27 | 374.85 | |||
06/05/2024 | 14:23:37.594 | 2 | 374.90 | |
2 | 374.90 | |||
2 | 374.90 | |||
06/05/2024 | 14:21:25.092 | 10 | 374.85 | |
10 | 374.85 | |||
10 | 374.85 | |||
06/05/2024 | 14:15:39.653 | 15 | 374.95 | |
15 | 374.95 | |||
15 | 374.95 | |||
06/05/2024 | 14:10:31.009 | 3 | 375.55 | |
3 | 375.55 | |||
3 | 375.55 | |||
06/05/2024 | 14:07:59.730 | 70 | 375.00 | |
70 | 375.00 | |||
70 | 375.00 | |||
06/05/2024 | 14:07:21.651 | 2 | 374.95 | |
2 | 374.95 | |||
2 | 374.95 | |||
06/05/2024 | 14:05:49.219 | 13 | 374.85 | |
13 | 374.85 | |||
13 | 374.85 | |||
06/05/2024 | 14:03:01.646 | 10 | 374.90 | |
10 | 374.90 | |||
10 | 374.90 | |||
06/05/2024 | 14:02:16.541 | 40 | 375.05 | |
40 | 375.05 | |||
40 | 375.05 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
06/05/2024 @ 22:00:00
Last Update:
06/05/2024 @ 22:00:00