Berkshire Hathaway Inc.
- Information
- Last
- Buy
- Sell
372
328
383.95
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:51:16.160 | 180 | 383.00 | |
30 | 383.00 | |||
56 | 383.00 | |||
39 | 383.00 | |||
55 | 383.00 | |||
180 | 383.00 | |||
17/05/2024 | 21:45:18.737 | 5 | 382.95 | |
4 | 382.95 | |||
5 | 382.95 | |||
1 | 382.95 | |||
17/05/2024 | 21:38:12.971 | 5 | 383.15 | |
5 | 383.15 | |||
5 | 383.15 | |||
17/05/2024 | 21:38:12.801 | 9 | 383.15 | |
9 | 383.15 | |||
9 | 383.15 | |||
17/05/2024 | 21:18:55.037 | 1 | 382.95 | |
1 | 382.95 | |||
1 | 382.95 | |||
17/05/2024 | 21:15:37.349 | 7 | 382.95 | |
7 | 382.95 | |||
7 | 382.95 | |||
17/05/2024 | 21:13:38.668 | 10 | 382.95 | |
10 | 382.95 | |||
10 | 382.95 | |||
17/05/2024 | 21:13:06.362 | 2 | 382.95 | |
2 | 382.95 | |||
2 | 382.95 | |||
17/05/2024 | 21:08:28.314 | 10 | 382.95 | |
10 | 382.95 | |||
10 | 382.95 | |||
17/05/2024 | 21:06:08.862 | 200 | 382.55 | |
200 | 382.55 | |||
200 | 382.55 | |||
17/05/2024 | 21:04:57.900 | 8 | 382.95 | |
8 | 382.95 | |||
8 | 382.95 | |||
17/05/2024 | 21:02:43.060 | 15 | 382.55 | |
15 | 382.55 | |||
15 | 382.55 | |||
17/05/2024 | 20:58:46.579 | 1 | 382.55 | |
1 | 382.55 | |||
1 | 382.55 | |||
17/05/2024 | 20:56:00.353 | 2 | 382.95 | |
2 | 382.95 | |||
2 | 382.95 | |||
17/05/2024 | 20:49:40.246 | 10 | 382.55 | |
10 | 382.55 | |||
10 | 382.55 | |||
17/05/2024 | 20:46:10.951 | 3 | 382.85 | |
3 | 382.85 | |||
3 | 382.85 | |||
17/05/2024 | 20:37:12.939 | 8 | 382.95 | |
8 | 382.95 | |||
8 | 382.95 | |||
17/05/2024 | 20:20:02.422 | 10 | 382.85 | |
10 | 382.85 | |||
10 | 382.85 | |||
17/05/2024 | 20:11:07.407 | 70 | 382.95 | |
10 | 382.95 | |||
60 | 382.95 | |||
70 | 382.95 | |||
17/05/2024 | 20:03:42.991 | 10 | 382.45 | |
10 | 382.45 | |||
10 | 382.45 | |||
17/05/2024 | 19:58:56.149 | 4 | 382.30 | |
4 | 382.30 | |||
4 | 382.30 | |||
17/05/2024 | 19:57:15.025 | 10 | 382.20 | |
10 | 382.20 | |||
10 | 382.20 | |||
17/05/2024 | 19:49:48.620 | 8 | 382.05 | |
8 | 382.05 | |||
8 | 382.05 | |||
17/05/2024 | 19:48:41.938 | 4 | 382.10 | |
4 | 382.10 | |||
4 | 382.10 | |||
17/05/2024 | 19:34:46.741 | 4 | 382.00 | |
4 | 382.00 | |||
4 | 382.00 | |||
17/05/2024 | 19:10:42.999 | 5 | 382.50 | |
5 | 382.50 | |||
5 | 382.50 | |||
17/05/2024 | 19:09:07.588 | 30 | 382.35 | |
30 | 382.35 | |||
30 | 382.35 | |||
17/05/2024 | 19:04:39.016 | 4 | 381.75 | |
4 | 381.75 | |||
4 | 381.75 | |||
17/05/2024 | 19:03:49.818 | 1 | 382.40 | |
1 | 382.40 | |||
1 | 382.40 | |||
17/05/2024 | 19:01:09.849 | 1 | 382.50 | |
1 | 382.50 | |||
1 | 382.50 | |||
17/05/2024 | 19:00:31.066 | 1 | 382.50 | |
1 | 382.50 | |||
1 | 382.50 | |||
17/05/2024 | 18:59:43.070 | 5 | 381.75 | |
5 | 381.75 | |||
5 | 381.75 | |||
17/05/2024 | 18:52:45.970 | 1 | 381.70 | |
1 | 381.70 | |||
1 | 381.70 | |||
17/05/2024 | 18:51:53.291 | 5 | 382.30 | |
5 | 382.30 | |||
5 | 382.30 | |||
17/05/2024 | 18:48:22.441 | 7 | 382.30 | |
7 | 382.30 | |||
7 | 382.30 | |||
17/05/2024 | 18:43:48.860 | 7 | 382.10 | |
7 | 382.10 | |||
7 | 382.10 | |||
17/05/2024 | 18:27:11.371 | 35 | 381.20 | |
35 | 381.20 | |||
35 | 381.20 | |||
17/05/2024 | 18:25:57.501 | 1 | 381.20 | |
1 | 381.20 | |||
1 | 381.20 | |||
17/05/2024 | 18:17:29.058 | 4 | 381.30 | |
4 | 381.30 | |||
4 | 381.30 | |||
17/05/2024 | 18:12:11.581 | 10 | 381.95 | |
10 | 381.95 | |||
10 | 381.95 | |||
17/05/2024 | 18:09:12.247 | 10 | 381.35 | |
10 | 381.35 | |||
10 | 381.35 | |||
17/05/2024 | 18:07:21.136 | 3 | 381.95 | |
3 | 381.95 | |||
3 | 381.95 | |||
17/05/2024 | 18:03:46.220 | 10 | 381.95 | |
10 | 381.95 | |||
10 | 381.95 | |||
17/05/2024 | 18:03:39.262 | 5 | 381.95 | |
5 | 381.95 | |||
5 | 381.95 | |||
17/05/2024 | 17:59:42.357 | 38 | 382.00 | |
38 | 382.00 | |||
26 | 382.00 | |||
12 | 382.00 | |||
17/05/2024 | 17:53:51.100 | 6 | 382.25 | |
6 | 382.25 | |||
6 | 382.25 | |||
17/05/2024 | 17:53:14.038 | 1 | 382.20 | |
1 | 382.20 | |||
1 | 382.20 | |||
17/05/2024 | 17:50:49.050 | 5 | 381.60 | |
5 | 381.60 | |||
5 | 381.60 | |||
17/05/2024 | 17:41:19.930 | 3 | 382.15 | |
3 | 382.15 | |||
3 | 382.15 | |||
17/05/2024 | 17:39:46.982 | 150 | 382.15 | |
150 | 382.15 | |||
150 | 382.15 | |||
17/05/2024 | 17:36:29.372 | 10 | 381.50 | |
10 | 381.50 | |||
10 | 381.50 | |||
17/05/2024 | 17:34:01.666 | 3 | 382.05 | |
3 | 382.05 | |||
3 | 382.05 | |||
17/05/2024 | 17:27:56.180 | 20 | 381.65 | |
20 | 381.65 | |||
20 | 381.65 | |||
17/05/2024 | 17:22:13.824 | 20 | 381.75 | |
20 | 381.75 | |||
20 | 381.75 | |||
17/05/2024 | 17:19:48.868 | 3 | 381.75 | |
3 | 381.75 | |||
3 | 381.75 | |||
17/05/2024 | 17:19:20.089 | 10 | 381.80 | |
10 | 381.80 | |||
10 | 381.80 | |||
17/05/2024 | 17:18:07.294 | 8 | 381.85 | |
8 | 381.85 | |||
8 | 381.85 | |||
17/05/2024 | 17:17:56.186 | 25 | 381.85 | |
25 | 381.85 | |||
25 | 381.85 | |||
17/05/2024 | 17:11:58.249 | 6 | 381.60 | |
6 | 381.60 | |||
6 | 381.60 | |||
17/05/2024 | 17:11:34.501 | 3 | 381.35 | |
3 | 381.35 | |||
3 | 381.35 | |||
17/05/2024 | 17:09:12.378 | 1 | 381.45 | |
1 | 381.45 | |||
1 | 381.45 | |||
17/05/2024 | 17:08:14.272 | 7 | 381.45 | |
7 | 381.45 | |||
7 | 381.45 | |||
17/05/2024 | 17:04:29.362 | 300 | 381.55 | |
300 | 381.55 | |||
300 | 381.55 | |||
17/05/2024 | 17:04:28.163 | 36 | 381.55 | |
36 | 381.55 | |||
36 | 381.55 | |||
17/05/2024 | 17:03:04.862 | 82 | 381.20 | |
82 | 381.20 | |||
82 | 381.20 | |||
17/05/2024 | 17:01:36.541 | 10 | 381.65 | |
10 | 381.65 | |||
10 | 381.65 | |||
17/05/2024 | 17:01:29.183 | 5 | 381.65 | |
5 | 381.65 | |||
5 | 381.65 | |||
17/05/2024 | 17:00:02.673 | 5 | 381.55 | |
5 | 381.55 | |||
5 | 381.55 | |||
17/05/2024 | 16:58:24.217 | 150 | 381.60 | |
150 | 381.60 | |||
150 | 381.60 | |||
17/05/2024 | 16:54:48.915 | 7 | 381.70 | |
7 | 381.70 | |||
7 | 381.70 | |||
17/05/2024 | 16:54:16.170 | 15 | 381.35 | |
15 | 381.35 | |||
15 | 381.35 | |||
17/05/2024 | 16:52:25.928 | 3 | 381.55 | |
3 | 381.55 | |||
3 | 381.55 | |||
17/05/2024 | 16:51:55.610 | 44 | 381.90 | |
44 | 381.90 | |||
44 | 381.90 | |||
17/05/2024 | 16:51:01.558 | 5 | 381.90 | |
5 | 381.90 | |||
5 | 381.90 | |||
17/05/2024 | 16:50:12.418 | 400 | 381.95 | |
400 | 381.95 | |||
400 | 381.95 | |||
17/05/2024 | 16:47:52.967 | 7 | 382.00 | |
7 | 382.00 | |||
7 | 382.00 | |||
17/05/2024 | 16:47:46.094 | 12 | 381.95 | |
12 | 381.95 | |||
12 | 381.95 | |||
17/05/2024 | 16:47:25.487 | 41 | 381.70 | |
11 | 381.70 | |||
30 | 381.70 | |||
41 | 381.70 | |||
17/05/2024 | 16:46:03.398 | 13 | 382.05 | |
13 | 382.05 | |||
13 | 382.05 | |||
17/05/2024 | 16:44:34.617 | 13 | 382.25 | |
13 | 382.25 | |||
13 | 382.25 | |||
17/05/2024 | 16:39:07.445 | 15 | 382.25 | |
15 | 382.25 | |||
15 | 382.25 | |||
17/05/2024 | 16:36:59.785 | 75 | 381.90 | |
75 | 381.90 | |||
75 | 381.90 | |||
17/05/2024 | 16:36:21.205 | 13 | 382.25 | |
13 | 382.25 | |||
13 | 382.25 | |||
17/05/2024 | 16:35:14.563 | 15 | 382.25 | |
15 | 382.25 | |||
15 | 382.25 | |||
17/05/2024 | 16:35:05.476 | 32 | 382.25 | |
32 | 382.25 | |||
32 | 382.25 | |||
17/05/2024 | 16:34:23.690 | 15 | 381.95 | |
15 | 381.95 | |||
15 | 381.95 | |||
17/05/2024 | 16:31:25.103 | 99 | 382.25 | |
99 | 382.25 | |||
99 | 382.25 | |||
17/05/2024 | 16:30:36.457 | 3 | 382.25 | |
3 | 382.25 | |||
3 | 382.25 | |||
17/05/2024 | 16:29:44.724 | 20 | 382.15 | |
20 | 382.15 | |||
20 | 382.15 | |||
17/05/2024 | 16:26:25.793 | 40 | 382.40 | |
40 | 382.40 | |||
40 | 382.40 | |||
17/05/2024 | 16:25:17.429 | 25 | 382.25 | |
25 | 382.25 | |||
25 | 382.25 | |||
17/05/2024 | 16:22:28.922 | 1 | 382.10 | |
1 | 382.10 | |||
1 | 382.10 | |||
17/05/2024 | 16:19:48.425 | 66 | 381.50 | |
66 | 381.50 | |||
66 | 381.50 | |||
17/05/2024 | 16:12:46.790 | 4 | 381.90 | |
4 | 381.90 | |||
4 | 381.90 | |||
17/05/2024 | 16:09:56.592 | 13 | 382.05 | |
13 | 382.05 | |||
13 | 382.05 | |||
17/05/2024 | 16:08:51.122 | 25 | 381.95 | |
25 | 381.95 | |||
25 | 381.95 | |||
17/05/2024 | 16:08:40.837 | 10 | 381.95 | |
10 | 381.95 | |||
10 | 381.95 | |||
17/05/2024 | 16:04:58.683 | 100 | 382.00 | |
100 | 382.00 | |||
100 | 382.00 | |||
17/05/2024 | 16:00:45.336 | 10 | 382.55 | |
10 | 382.55 | |||
10 | 382.55 | |||
17/05/2024 | 16:00:36.143 | 1 | 382.55 | |
1 | 382.55 | |||
1 | 382.55 | |||
17/05/2024 | 15:59:30.634 | 100 | 382.45 | |
100 | 382.45 | |||
100 | 382.45 | |||
17/05/2024 | 15:59:10.715 | 50 | 382.45 | |
50 | 382.45 | |||
50 | 382.45 | |||
17/05/2024 | 15:56:37.050 | 26 | 382.45 | |
26 | 382.45 | |||
26 | 382.45 | |||
17/05/2024 | 15:55:43.847 | 4 | 382.00 | |
4 | 382.00 | |||
4 | 382.00 | |||
17/05/2024 | 15:52:06.459 | 4 | 382.20 | |
4 | 382.20 | |||
4 | 382.20 | |||
17/05/2024 | 15:51:46.947 | 1 | 381.85 | |
1 | 381.85 | |||
1 | 381.85 | |||
17/05/2024 | 15:50:49.747 | 14 | 382.00 | |
9 | 382.00 | |||
5 | 382.00 | |||
14 | 382.00 | |||
17/05/2024 | 15:46:03.866 | 23 | 381.75 | |
23 | 381.75 | |||
23 | 381.75 | |||
17/05/2024 | 15:41:20.498 | 9 | 382.05 | |
9 | 382.05 | |||
9 | 382.05 | |||
17/05/2024 | 15:36:55.210 | 20 | 382.10 | |
20 | 382.10 | |||
20 | 382.10 | |||
17/05/2024 | 15:36:08.165 | 1 | 382.00 | |
1 | 382.00 | |||
1 | 382.00 | |||
17/05/2024 | 15:36:02.147 | 50 | 382.40 | |
50 | 382.40 | |||
50 | 382.40 | |||
17/05/2024 | 15:35:38.028 | 91 | 382.40 | |
91 | 382.40 | |||
91 | 382.40 | |||
17/05/2024 | 15:34:15.033 | 10 | 382.40 | |
10 | 382.40 | |||
10 | 382.40 | |||
17/05/2024 | 15:33:43.792 | 5 | 382.80 | |
5 | 382.80 | |||
5 | 382.80 | |||
17/05/2024 | 15:32:11.134 | 25 | 382.30 | |
25 | 382.30 | |||
25 | 382.30 | |||
17/05/2024 | 15:31:39.934 | 2 | 381.90 | |
2 | 381.90 | |||
2 | 381.90 | |||
17/05/2024 | 15:30:45.706 | 15 | 382.05 | |
15 | 382.05 | |||
15 | 382.05 | |||
17/05/2024 | 15:28:53.558 | 44 | 381.30 | |
44 | 381.30 | |||
44 | 381.30 | |||
17/05/2024 | 15:28:46.011 | 49 | 381.30 | |
5 | 381.30 | |||
44 | 381.30 | |||
49 | 381.30 | |||
17/05/2024 | 15:28:40.556 | 3 | 381.55 | |
3 | 381.55 | |||
3 | 381.55 | |||
17/05/2024 | 15:28:02.697 | 50 | 381.30 | |
50 | 381.30 | |||
50 | 381.30 | |||
17/05/2024 | 15:26:57.553 | 100 | 381.20 | |
100 | 381.20 | |||
100 | 381.20 | |||
17/05/2024 | 15:26:32.439 | 16 | 381.30 | |
16 | 381.30 | |||
16 | 381.30 | |||
17/05/2024 | 15:25:27.360 | 3 | 381.45 | |
3 | 381.45 | |||
3 | 381.45 | |||
17/05/2024 | 15:23:13.369 | 4 | 381.55 | |
4 | 381.55 | |||
4 | 381.55 | |||
17/05/2024 | 15:18:21.589 | 100 | 381.95 | |
100 | 381.95 | |||
100 | 381.95 | |||
17/05/2024 | 15:18:16.338 | 100 | 381.85 | |
100 | 381.85 | |||
100 | 381.85 | |||
17/05/2024 | 15:18:10.274 | 100 | 381.85 | |
100 | 381.85 | |||
100 | 381.85 | |||
17/05/2024 | 15:17:41.542 | 10 | 382.05 | |
10 | 382.05 | |||
10 | 382.05 | |||
17/05/2024 | 15:16:06.886 | 60 | 382.05 | |
60 | 382.05 | |||
60 | 382.05 | |||
17/05/2024 | 15:08:38.787 | 12 | 382.15 | |
12 | 382.15 | |||
12 | 382.15 | |||
17/05/2024 | 15:06:38.293 | 5 | 382.20 | |
5 | 382.20 | |||
5 | 382.20 | |||
17/05/2024 | 15:03:25.581 | 10 | 382.25 | |
10 | 382.25 | |||
10 | 382.25 | |||
17/05/2024 | 15:02:34.230 | 47 | 382.00 | |
47 | 382.00 | |||
47 | 382.00 | |||
17/05/2024 | 15:01:40.512 | 4 | 382.25 | |
4 | 382.25 | |||
4 | 382.25 | |||
17/05/2024 | 15:00:40.319 | 20 | 382.00 | |
20 | 382.00 | |||
20 | 382.00 | |||
17/05/2024 | 14:59:59.555 | 11 | 382.10 | |
3 | 382.10 | |||
4 | 382.10 | |||
1 | 382.10 | |||
11 | 382.10 | |||
3 | 382.10 | |||
17/05/2024 | 14:57:11.709 | 100 | 382.25 | |
100 | 382.25 | |||
100 | 382.25 | |||
17/05/2024 | 14:56:39.022 | 3 | 382.50 | |
3 | 382.50 | |||
3 | 382.50 | |||
17/05/2024 | 14:56:22.826 | 10 | 382.50 | |
10 | 382.50 | |||
10 | 382.50 | |||
17/05/2024 | 14:54:24.837 | 50 | 382.25 | |
50 | 382.25 | |||
50 | 382.25 | |||
17/05/2024 | 14:51:50.547 | 86 | 382.20 | |
86 | 382.20 | |||
86 | 382.20 | |||
17/05/2024 | 14:48:52.805 | 10 | 382.45 | |
10 | 382.45 | |||
10 | 382.45 | |||
17/05/2024 | 14:47:36.210 | 4 | 382.45 | |
4 | 382.45 | |||
4 | 382.45 | |||
17/05/2024 | 14:45:55.428 | 7 | 382.40 | |
7 | 382.40 | |||
7 | 382.40 | |||
17/05/2024 | 14:43:00.848 | 52 | 382.55 | |
52 | 382.55 | |||
52 | 382.55 | |||
17/05/2024 | 14:39:48.619 | 20 | 382.25 | |
20 | 382.25 | |||
20 | 382.25 | |||
17/05/2024 | 14:38:37.019 | 1 | 382.50 | |
1 | 382.50 | |||
1 | 382.50 | |||
17/05/2024 | 14:38:24.240 | 100 | 382.30 | |
100 | 382.30 | |||
100 | 382.30 | |||
17/05/2024 | 14:36:43.379 | 15 | 382.45 | |
15 | 382.45 | |||
15 | 382.45 | |||
17/05/2024 | 14:33:13.309 | 3 | 382.45 | |
3 | 382.45 | |||
3 | 382.45 | |||
17/05/2024 | 14:32:38.425 | 5 | 382.20 | |
5 | 382.20 | |||
5 | 382.20 | |||
17/05/2024 | 14:29:45.000 | 100 | 382.25 | |
100 | 382.25 | |||
100 | 382.25 | |||
17/05/2024 | 14:28:06.930 | 2 | 382.55 | |
2 | 382.55 | |||
2 | 382.55 | |||
17/05/2024 | 14:16:23.403 | 10 | 382.35 | |
10 | 382.35 | |||
10 | 382.35 | |||
17/05/2024 | 14:13:03.067 | 100 | 382.10 | |
100 | 382.10 | |||
100 | 382.10 | |||
17/05/2024 | 14:13:02.661 | 13 | 382.45 | |
13 | 382.45 | |||
13 | 382.45 | |||
17/05/2024 | 14:09:18.268 | 26 | 382.25 | |
26 | 382.25 | |||
26 | 382.25 | |||
17/05/2024 | 14:05:46.191 | 10 | 382.20 | |
10 | 382.20 | |||
10 | 382.20 | |||
17/05/2024 | 14:03:46.496 | 39 | 382.20 | |
39 | 382.20 | |||
39 | 382.20 | |||
17/05/2024 | 14:03:14.204 | 5 | 381.80 | |
5 | 381.80 | |||
5 | 381.80 | |||
17/05/2024 | 13:58:40.782 | 6 | 381.80 | |
6 | 381.80 | |||
6 | 381.80 | |||
17/05/2024 | 13:56:13.328 | 30 | 382.00 | |
30 | 382.00 | |||
30 | 382.00 | |||
17/05/2024 | 13:55:49.017 | 40 | 382.00 | |
40 | 382.00 | |||
40 | 382.00 | |||
17/05/2024 | 13:55:43.061 | 3 | 381.60 | |
3 | 381.60 | |||
3 | 381.60 | |||
17/05/2024 | 13:54:55.526 | 13 | 382.10 | |
13 | 382.10 | |||
13 | 382.10 | |||
17/05/2024 | 13:54:51.291 | 13 | 382.10 | |
13 | 382.10 | |||
13 | 382.10 | |||
17/05/2024 | 13:54:23.519 | 14 | 382.10 | |
14 | 382.10 | |||
14 | 382.10 | |||
17/05/2024 | 13:44:42.053 | 3 | 382.20 | |
3 | 382.20 | |||
3 | 382.20 | |||
17/05/2024 | 13:42:16.815 | 52 | 382.20 | |
52 | 382.20 | |||
52 | 382.20 | |||
17/05/2024 | 13:40:28.708 | 15 | 382.20 | |
15 | 382.20 | |||
15 | 382.20 | |||
17/05/2024 | 13:39:33.781 | 5 | 381.80 | |
2 | 381.80 | |||
3 | 381.80 | |||
5 | 381.80 | |||
17/05/2024 | 13:29:58.904 | 100 | 382.05 | |
100 | 382.05 | |||
100 | 382.05 | |||
17/05/2024 | 13:28:22.003 | 13 | 382.25 | |
13 | 382.25 | |||
13 | 382.25 | |||
17/05/2024 | 13:26:47.438 | 51 | 382.20 | |
51 | 382.20 | |||
51 | 382.20 | |||
17/05/2024 | 13:26:16.572 | 72 | 382.20 | |
72 | 382.20 | |||
72 | 382.20 | |||
17/05/2024 | 13:24:08.250 | 40 | 382.15 | |
40 | 382.15 | |||
40 | 382.15 | |||
17/05/2024 | 13:18:22.109 | 15 | 382.35 | |
15 | 382.35 | |||
15 | 382.35 | |||
17/05/2024 | 13:18:15.875 | 5 | 382.35 | |
5 | 382.35 | |||
5 | 382.35 | |||
17/05/2024 | 13:17:27.316 | 3 | 381.80 | |
3 | 381.80 | |||
3 | 381.80 | |||
17/05/2024 | 13:12:26.417 | 61 | 382.30 | |
61 | 382.30 | |||
61 | 382.30 | |||
17/05/2024 | 13:11:50.948 | 6 | 382.40 | |
6 | 382.40 | |||
6 | 382.40 | |||
17/05/2024 | 13:11:17.221 | 63 | 382.30 | |
63 | 382.30 | |||
63 | 382.30 | |||
17/05/2024 | 13:09:08.954 | 100 | 382.25 | |
100 | 382.25 | |||
100 | 382.25 | |||
17/05/2024 | 13:08:38.702 | 3 | 382.10 | |
3 | 382.10 | |||
3 | 382.10 | |||
17/05/2024 | 13:04:21.692 | 20 | 382.40 | |
20 | 382.40 | |||
20 | 382.40 | |||
17/05/2024 | 13:02:24.928 | 130 | 382.00 | |
5 | 382.00 | |||
130 | 382.00 | |||
122 | 382.00 | |||
3 | 382.00 | |||
17/05/2024 | 12:52:21.841 | 1 | 382.25 | |
1 | 382.25 | |||
1 | 382.25 | |||
17/05/2024 | 12:49:54.479 | 30 | 382.05 | |
30 | 382.05 | |||
30 | 382.05 | |||
17/05/2024 | 12:48:20.070 | 3 | 381.75 | |
3 | 381.75 | |||
3 | 381.75 | |||
17/05/2024 | 12:44:18.254 | 67 | 382.25 | |
67 | 382.25 | |||
67 | 382.25 | |||
17/05/2024 | 12:42:22.893 | 10 | 382.25 | |
10 | 382.25 | |||
10 | 382.25 | |||
17/05/2024 | 12:39:50.269 | 17 | 382.25 | |
17 | 382.25 | |||
17 | 382.25 | |||
17/05/2024 | 12:34:47.023 | 1 | 381.90 | |
1 | 381.90 | |||
1 | 381.90 | |||
17/05/2024 | 12:30:00.724 | 3 | 382.55 | |
3 | 382.55 | |||
3 | 382.55 | |||
17/05/2024 | 12:24:05.130 | 3 | 382.55 | |
3 | 382.55 | |||
3 | 382.55 | |||
17/05/2024 | 12:17:36.798 | 4 | 382.60 | |
4 | 382.60 | |||
4 | 382.60 | |||
17/05/2024 | 12:17:17.698 | 1 | 382.60 | |
1 | 382.60 | |||
1 | 382.60 | |||
17/05/2024 | 12:16:40.659 | 10 | 382.10 | |
10 | 382.10 | |||
10 | 382.10 | |||
17/05/2024 | 12:14:57.768 | 27 | 382.65 | |
27 | 382.65 | |||
27 | 382.65 | |||
17/05/2024 | 12:12:24.029 | 100 | 382.45 | |
100 | 382.45 | |||
100 | 382.45 | |||
17/05/2024 | 12:11:52.527 | 3 | 382.50 | |
3 | 382.50 | |||
3 | 382.50 | |||
17/05/2024 | 12:11:31.145 | 10 | 382.50 | |
10 | 382.50 | |||
10 | 382.50 | |||
17/05/2024 | 12:07:12.037 | 1 | 382.20 | |
1 | 382.20 | |||
1 | 382.20 | |||
17/05/2024 | 12:06:52.849 | 5 | 382.20 | |
5 | 382.20 | |||
5 | 382.20 | |||
17/05/2024 | 12:05:25.066 | 100 | 382.10 | |
100 | 382.10 | |||
100 | 382.10 | |||
17/05/2024 | 11:55:58.673 | 15 | 382.10 | |
15 | 382.10 | |||
15 | 382.10 | |||
17/05/2024 | 11:55:11.497 | 50 | 382.10 | |
50 | 382.10 | |||
50 | 382.10 | |||
17/05/2024 | 11:52:52.492 | 3 | 381.65 | |
3 | 381.65 | |||
3 | 381.65 | |||
17/05/2024 | 11:48:54.485 | 10 | 382.15 | |
10 | 382.15 | |||
10 | 382.15 | |||
17/05/2024 | 11:47:51.255 | 2 | 382.20 | |
2 | 382.20 | |||
2 | 382.20 | |||
17/05/2024 | 11:42:46.453 | 1 | 382.25 | |
1 | 382.25 | |||
1 | 382.25 | |||
17/05/2024 | 11:42:20.027 | 1 | 382.25 | |
1 | 382.25 | |||
1 | 382.25 | |||
17/05/2024 | 11:38:17.443 | 50 | 382.20 | |
50 | 382.20 | |||
50 | 382.20 | |||
17/05/2024 | 11:35:02.616 | 40 | 382.20 | |
40 | 382.20 | |||
40 | 382.20 | |||
17/05/2024 | 11:32:30.029 | 80 | 382.20 | |
80 | 382.20 | |||
80 | 382.20 | |||
17/05/2024 | 11:32:02.601 | 100 | 382.20 | |
100 | 382.20 | |||
100 | 382.20 | |||
17/05/2024 | 11:31:47.278 | 15 | 382.20 | |
10 | 382.20 | |||
15 | 382.20 | |||
5 | 382.20 | |||
17/05/2024 | 11:29:58.147 | 100 | 382.05 | |
100 | 382.05 | |||
100 | 382.05 | |||
17/05/2024 | 11:24:40.538 | 2 | 381.95 | |
2 | 381.95 | |||
2 | 381.95 | |||
17/05/2024 | 11:24:37.719 | 20 | 381.95 | |
16 | 381.95 | |||
20 | 381.95 | |||
4 | 381.95 | |||
17/05/2024 | 11:23:12.329 | 100 | 381.95 | |
100 | 381.95 | |||
100 | 381.95 | |||
17/05/2024 | 11:22:02.806 | 29 | 381.80 | |
29 | 381.80 | |||
29 | 381.80 | |||
17/05/2024 | 11:21:16.707 | 5 | 382.05 | |
5 | 382.05 | |||
5 | 382.05 | |||
17/05/2024 | 11:20:30.490 | 1 | 381.80 | |
1 | 381.80 | |||
1 | 381.80 | |||
17/05/2024 | 11:18:17.619 | 10 | 382.05 | |
10 | 382.05 | |||
10 | 382.05 | |||
17/05/2024 | 11:18:07.416 | 1 | 382.05 | |
1 | 382.05 | |||
1 | 382.05 | |||
17/05/2024 | 11:18:04.158 | 3 | 382.05 | |
3 | 382.05 | |||
3 | 382.05 | |||
17/05/2024 | 11:13:09.387 | 20 | 381.90 | |
20 | 381.90 | |||
20 | 381.90 | |||
17/05/2024 | 11:13:08.157 | 8 | 381.60 | |
8 | 381.60 | |||
8 | 381.60 | |||
17/05/2024 | 11:08:22.484 | 100 | 381.70 | |
100 | 381.70 | |||
100 | 381.70 | |||
17/05/2024 | 11:08:11.351 | 160 | 382.00 | |
37 | 382.00 | |||
120 | 382.00 | |||
3 | 382.00 | |||
160 | 382.00 | |||
17/05/2024 | 11:08:02.761 | 100 | 381.70 | |
100 | 381.70 | |||
100 | 381.70 | |||
17/05/2024 | 11:06:30.229 | 3 | 381.50 | |
3 | 381.50 | |||
3 | 381.50 | |||
17/05/2024 | 11:06:12.387 | 78 | 381.50 | |
78 | 381.50 | |||
78 | 381.50 | |||
17/05/2024 | 11:05:46.420 | 15 | 381.70 | |
15 | 381.70 | |||
15 | 381.70 | |||
17/05/2024 | 11:05:15.361 | 10 | 381.70 | |
10 | 381.70 | |||
10 | 381.70 | |||
17/05/2024 | 11:04:39.011 | 5 | 381.80 | |
5 | 381.80 | |||
5 | 381.80 | |||
17/05/2024 | 11:03:01.132 | 70 | 381.80 | |
30 | 381.80 | |||
70 | 381.80 | |||
40 | 381.80 | |||
17/05/2024 | 11:02:51.765 | 30 | 381.75 | |
30 | 381.75 | |||
30 | 381.75 | |||
17/05/2024 | 11:02:24.709 | 6 | 381.75 | |
6 | 381.75 | |||
6 | 381.75 | |||
17/05/2024 | 10:59:35.153 | 2 | 381.75 | |
2 | 381.75 | |||
2 | 381.75 | |||
17/05/2024 | 10:57:34.425 | 8 | 381.75 | |
8 | 381.75 | |||
8 | 381.75 | |||
17/05/2024 | 10:57:30.917 | 30 | 381.75 | |
30 | 381.75 | |||
30 | 381.75 | |||
17/05/2024 | 10:57:27.118 | 30 | 381.75 | |
30 | 381.75 | |||
30 | 381.75 | |||
17/05/2024 | 10:55:22.933 | 5 | 381.75 | |
5 | 381.75 | |||
5 | 381.75 | |||
17/05/2024 | 10:55:05.499 | 100 | 381.50 | |
100 | 381.50 | |||
100 | 381.50 | |||
17/05/2024 | 10:53:36.217 | 100 | 381.50 | |
100 | 381.50 | |||
2 | 381.50 | |||
98 | 381.50 | |||
17/05/2024 | 10:51:37.048 | 55 | 381.80 | |
55 | 381.80 | |||
55 | 381.80 | |||
17/05/2024 | 10:47:53.307 | 10 | 381.55 | |
10 | 381.55 | |||
10 | 381.55 | |||
17/05/2024 | 10:44:05.635 | 115 | 381.85 | |
115 | 381.85 | |||
115 | 381.85 | |||
17/05/2024 | 10:43:58.748 | 100 | 381.80 | |
100 | 381.80 | |||
100 | 381.80 | |||
17/05/2024 | 10:43:53.859 | 1 | 381.80 | |
1 | 381.80 | |||
1 | 381.80 | |||
17/05/2024 | 10:41:15.959 | 10 | 381.60 | |
10 | 381.60 | |||
10 | 381.60 | |||
17/05/2024 | 10:39:56.137 | 15 | 381.85 | |
15 | 381.85 | |||
15 | 381.85 | |||
17/05/2024 | 10:39:44.172 | 8 | 381.70 | |
8 | 381.70 | |||
8 | 381.70 | |||
17/05/2024 | 10:38:43.325 | 1 | 381.65 | |
1 | 381.65 | |||
1 | 381.65 | |||
17/05/2024 | 10:37:54.788 | 12 | 381.80 | |
12 | 381.80 | |||
12 | 381.80 | |||
17/05/2024 | 10:37:21.222 | 66 | 381.80 | |
66 | 381.80 | |||
66 | 381.80 | |||
17/05/2024 | 10:31:04.529 | 52 | 381.95 | |
52 | 381.95 | |||
52 | 381.95 | |||
17/05/2024 | 10:29:58.688 | 26 | 381.85 | |
26 | 381.85 | |||
26 | 381.85 | |||
17/05/2024 | 10:29:39.024 | 8 | 381.65 | |
8 | 381.65 | |||
8 | 381.65 | |||
17/05/2024 | 10:29:00.713 | 39 | 381.70 | |
30 | 381.70 | |||
39 | 381.70 | |||
9 | 381.70 | |||
17/05/2024 | 10:28:54.008 | 100 | 381.70 | |
100 | 381.70 | |||
100 | 381.70 | |||
17/05/2024 | 10:16:04.973 | 85 | 381.65 | |
85 | 381.65 | |||
85 | 381.65 | |||
17/05/2024 | 10:13:43.404 | 4 | 381.65 | |
4 | 381.65 | |||
4 | 381.65 | |||
17/05/2024 | 10:13:35.651 | 6 | 381.35 | |
6 | 381.35 | |||
6 | 381.35 | |||
17/05/2024 | 10:13:28.207 | 100 | 381.45 | |
100 | 381.45 | |||
100 | 381.45 | |||
17/05/2024 | 10:08:15.011 | 100 | 381.25 | |
100 | 381.25 | |||
100 | 381.25 | |||
17/05/2024 | 10:05:46.266 | 10 | 381.65 | |
10 | 381.65 | |||
10 | 381.65 | |||
17/05/2024 | 10:05:19.079 | 14 | 381.25 | |
10 | 381.25 | |||
4 | 381.25 | |||
14 | 381.25 | |||
17/05/2024 | 10:02:38.904 | 13 | 381.60 | |
13 | 381.60 | |||
13 | 381.60 | |||
17/05/2024 | 10:00:24.585 | 8 | 381.10 | |
8 | 381.10 | |||
8 | 381.10 | |||
17/05/2024 | 09:59:13.561 | 1 | 381.65 | |
1 | 381.65 | |||
1 | 381.65 | |||
17/05/2024 | 09:57:47.732 | 7 | 381.40 | |
7 | 381.40 | |||
7 | 381.40 | |||
17/05/2024 | 09:57:25.768 | 10 | 381.65 | |
10 | 381.65 | |||
10 | 381.65 | |||
17/05/2024 | 09:56:55.768 | 27 | 381.60 | |
27 | 381.60 | |||
27 | 381.60 | |||
17/05/2024 | 09:56:12.223 | 30 | 381.40 | |
30 | 381.40 | |||
30 | 381.40 | |||
17/05/2024 | 09:55:34.410 | 100 | 381.60 | |
100 | 381.60 | |||
100 | 381.60 | |||
17/05/2024 | 09:55:33.181 | 14 | 381.60 | |
3 | 381.60 | |||
11 | 381.60 | |||
14 | 381.60 | |||
17/05/2024 | 09:54:34.078 | 10 | 381.60 | |
10 | 381.60 | |||
10 | 381.60 | |||
17/05/2024 | 09:52:01.835 | 62 | 381.60 | |
62 | 381.60 | |||
62 | 381.60 | |||
17/05/2024 | 09:47:28.199 | 4 | 381.55 | |
4 | 381.55 | |||
4 | 381.55 | |||
17/05/2024 | 09:46:20.429 | 2 | 381.35 | |
2 | 381.35 | |||
2 | 381.35 | |||
17/05/2024 | 09:45:42.192 | 3 | 381.50 | |
3 | 381.50 | |||
3 | 381.50 | |||
17/05/2024 | 09:41:57.408 | 3 | 381.50 | |
3 | 381.50 | |||
3 | 381.50 | |||
17/05/2024 | 09:41:19.104 | 16 | 381.50 | |
16 | 381.50 | |||
16 | 381.50 | |||
17/05/2024 | 09:37:54.785 | 1 | 381.25 | |
1 | 381.25 | |||
1 | 381.25 | |||
17/05/2024 | 09:35:04.958 | 1 | 381.50 | |
1 | 381.50 | |||
1 | 381.50 | |||
17/05/2024 | 09:33:59.634 | 6 | 381.25 | |
6 | 381.25 | |||
6 | 381.25 | |||
17/05/2024 | 09:30:14.198 | 15 | 381.45 | |
15 | 381.45 | |||
15 | 381.45 | |||
17/05/2024 | 09:30:13.865 | 2 | 381.25 | |
2 | 381.25 | |||
2 | 381.25 | |||
17/05/2024 | 09:28:27.241 | 2 | 381.45 | |
2 | 381.45 | |||
2 | 381.45 | |||
17/05/2024 | 09:28:09.954 | 18 | 381.45 | |
18 | 381.45 | |||
18 | 381.45 | |||
17/05/2024 | 09:25:48.901 | 3 | 381.45 | |
3 | 381.45 | |||
3 | 381.45 | |||
17/05/2024 | 09:20:44.139 | 25 | 381.65 | |
25 | 381.65 | |||
25 | 381.65 | |||
17/05/2024 | 09:20:29.663 | 8 | 381.65 | |
8 | 381.65 | |||
8 | 381.65 | |||
17/05/2024 | 09:17:08.343 | 3 | 381.60 | |
3 | 381.60 | |||
3 | 381.60 | |||
17/05/2024 | 09:15:30.935 | 2 | 381.60 | |
2 | 381.60 | |||
2 | 381.60 | |||
17/05/2024 | 09:14:29.149 | 3 | 381.60 | |
3 | 381.60 | |||
3 | 381.60 | |||
17/05/2024 | 09:11:10.823 | 21 | 381.65 | |
4 | 381.65 | |||
17 | 381.65 | |||
21 | 381.65 | |||
17/05/2024 | 09:06:21.981 | 24 | 381.45 | |
24 | 381.45 | |||
24 | 381.45 | |||
17/05/2024 | 09:04:58.390 | 110 | 381.20 | |
110 | 381.20 | |||
110 | 381.20 | |||
17/05/2024 | 09:04:38.755 | 100 | 381.15 | |
100 | 381.15 | |||
100 | 381.15 | |||
17/05/2024 | 09:04:37.682 | 42 | 381.15 | |
42 | 381.15 | |||
42 | 381.15 | |||
17/05/2024 | 09:04:35.905 | 36 | 381.15 | |
36 | 381.15 | |||
36 | 381.15 | |||
17/05/2024 | 09:01:28.483 | 1 | 380.70 | |
1 | 380.70 | |||
1 | 380.70 | |||
17/05/2024 | 08:57:33.739 | 10 | 381.15 | |
10 | 381.15 | |||
10 | 381.15 | |||
17/05/2024 | 08:53:31.500 | 12 | 381.15 | |
12 | 381.15 | |||
12 | 381.15 | |||
17/05/2024 | 08:50:13.444 | 4 | 381.20 | |
4 | 381.20 | |||
4 | 381.20 | |||
17/05/2024 | 08:40:21.203 | 1 | 381.20 | |
1 | 381.20 | |||
1 | 381.20 | |||
17/05/2024 | 08:39:47.664 | 5 | 380.70 | |
5 | 380.70 | |||
5 | 380.70 | |||
17/05/2024 | 08:38:37.953 | 5 | 381.20 | |
5 | 381.20 | |||
5 | 381.20 | |||
17/05/2024 | 08:27:17.613 | 200 | 381.00 | |
200 | 381.00 | |||
200 | 381.00 | |||
17/05/2024 | 08:26:28.875 | 100 | 380.95 | |
100 | 380.95 | |||
100 | 380.95 | |||
17/05/2024 | 08:21:54.769 | 100 | 380.95 | |
100 | 380.95 | |||
100 | 380.95 | |||
17/05/2024 | 08:14:07.018 | 2 | 380.95 | |
2 | 380.95 | |||
2 | 380.95 | |||
17/05/2024 | 08:13:23.546 | 8 | 380.95 | |
8 | 380.95 | |||
8 | 380.95 | |||
17/05/2024 | 08:02:14.621 | 60 | 380.95 | |
60 | 380.95 | |||
60 | 380.95 | |||
17/05/2024 | 08:00:31.969 | 1 | 380.05 | |
1 | 380.05 | |||
1 | 380.05 | |||
17/05/2024 | 08:00:20.397 | 5 | 380.95 | |
5 | 380.95 | |||
5 | 380.95 | |||
17/05/2024 | 08:00:03.448 | 149 | 380.95 | |
3 | 380.95 | |||
2 | 380.95 | |||
5 | 380.95 | |||
1 | 380.95 | |||
100 | 380.95 | |||
3 | 380.95 | |||
3 | 380.95 | |||
10 | 380.95 | |||
21 | 380.95 | |||
1 | 380.95 | |||
78 | 380.95 | |||
1 | 380.95 | |||
60 | 380.95 | |||
10 | 380.95 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00