Broadcom Corp.

183

167

1300.00

Date Time Volume Order Volume Price
16/05/2024 21:56:33.153 2   1 300.00
      2 1 300.00
      2 1 300.00
16/05/2024 21:54:52.520 15   1 299.20
      15 1 299.20
      15 1 299.20
16/05/2024 21:54:46.638 65   1 299.20
      65 1 299.20
      65 1 299.20
16/05/2024 21:35:20.033 40   1 298.00
      40 1 298.00
      30 1 298.00
      10 1 298.00
16/05/2024 21:35:20.022 1   1 299.20
      1 1 299.20
      1 1 299.20
16/05/2024 21:18:22.306 9   1 304.00
      9 1 304.00
      9 1 304.00
16/05/2024 21:14:22.228 3   1 306.40
      3 1 306.40
      3 1 306.40
16/05/2024 21:07:03.071 10   1 305.80
      10 1 305.80
      10 1 305.80
16/05/2024 21:00:43.877 2   1 305.20
      2 1 305.20
      2 1 305.20
16/05/2024 20:51:02.779 2   1 310.20
      2 1 310.20
      2 1 310.20
16/05/2024 20:39:39.743 10   1 307.00
      10 1 307.00
      10 1 307.00
16/05/2024 20:39:39.692 10   1 307.00
      10 1 307.00
      10 1 307.00
16/05/2024 20:38:20.562 20   1 309.20
      20 1 309.20
      20 1 309.20
16/05/2024 20:35:09.530 10   1 310.40
      10 1 310.40
      10 1 310.40
16/05/2024 20:29:13.524 3   1 310.60
      3 1 310.60
      3 1 310.60
16/05/2024 20:24:27.373 8   1 314.20
      8 1 314.20
      8 1 314.20
16/05/2024 19:23:39.462 1   1 320.20
      1 1 320.20
      1 1 320.20
16/05/2024 19:14:14.762 1   1 322.00
      1 1 322.00
      1 1 322.00
16/05/2024 19:03:02.642 5   1 322.80
      5 1 322.80
      5 1 322.80
16/05/2024 19:02:16.665 1   1 319.60
      1 1 319.60
      1 1 319.60
16/05/2024 18:40:36.378 5   1 318.00
      5 1 318.00
      5 1 318.00
16/05/2024 18:39:53.961 50   1 321.80
      37 1 321.80
      13 1 321.80
      50 1 321.80
16/05/2024 18:35:44.366 1   1 321.80
      1 1 321.80
      1 1 321.80
16/05/2024 18:28:56.098 3   1 319.80
      3 1 319.80
      3 1 319.80
16/05/2024 18:18:41.271 15   1 323.00
      15 1 323.00
      15 1 323.00
16/05/2024 18:15:12.119 3   1 325.60
      3 1 325.60
      3 1 325.60
16/05/2024 18:14:38.489 1   1 323.20
      1 1 323.20
      1 1 323.20
16/05/2024 18:07:05.566 2   1 322.80
      2 1 322.80
      2 1 322.80
16/05/2024 18:01:10.559 1   1 327.00
      1 1 327.00
      1 1 327.00
16/05/2024 17:56:57.100 4   1 328.40
      4 1 328.40
      4 1 328.40
16/05/2024 17:56:38.510 20   1 328.40
      20 1 328.40
      20 1 328.40
16/05/2024 17:50:41.438 3   1 328.40
      3 1 328.40
      3 1 328.40
16/05/2024 17:48:28.417 1   1 328.00
      1 1 328.00
      1 1 328.00
16/05/2024 17:37:36.625 1   1 326.80
      1 1 326.80
      1 1 326.80
16/05/2024 17:37:25.176 3   1 326.80
      3 1 326.80
      3 1 326.80
16/05/2024 17:30:16.397 2   1 326.80
      2 1 326.80
      2 1 326.80
16/05/2024 17:15:23.395 5   1 318.00
      5 1 318.00
      5 1 318.00
16/05/2024 17:14:04.954 2   1 320.00
      2 1 320.00
      2 1 320.00
16/05/2024 17:10:45.244 6   1 321.60
      6 1 321.60
      6 1 321.60
16/05/2024 17:07:05.745 3   1 320.80
      3 1 320.80
      3 1 320.80
16/05/2024 16:53:36.565 30   1 317.60
      30 1 317.60
      30 1 317.60
16/05/2024 16:47:11.960 60   1 316.20
      60 1 316.20
      60 1 316.20
16/05/2024 16:36:39.342 19   1 315.40
      19 1 315.40
      19 1 315.40
16/05/2024 16:18:21.358 19   1 314.40
      19 1 314.40
      19 1 314.40
16/05/2024 16:10:09.903 2   1 316.60
      2 1 316.60
      2 1 316.60
16/05/2024 16:06:52.907 4   1 312.20
      1 1 312.20
      4 1 312.20
      3 1 312.20
16/05/2024 16:06:52.796 5   1 314.40
      5 1 314.40
      5 1 314.40
16/05/2024 16:02:29.416 2   1 320.80
      2 1 320.80
      2 1 320.80
16/05/2024 16:01:12.754 1   1 318.80
      1 1 318.80
      1 1 318.80
16/05/2024 15:52:36.725 2   1 318.40
      2 1 318.40
      2 1 318.40
16/05/2024 15:47:41.055 1   1 321.00
      1 1 321.00
      1 1 321.00
16/05/2024 15:44:20.439 20   1 320.00
      20 1 320.00
      20 1 320.00
16/05/2024 15:36:16.681 1   1 315.20
      1 1 315.20
      1 1 315.20
16/05/2024 15:27:00.113 2   1 315.00
      2 1 315.00
      2 1 315.00
16/05/2024 15:22:11.815 4   1 316.60
      4 1 316.60
      4 1 316.60
16/05/2024 15:15:35.402 4   1 315.40
      4 1 315.40
      4 1 315.40
16/05/2024 15:13:24.339 5   1 318.00
      5 1 318.00
      5 1 318.00
16/05/2024 15:11:56.463 3   1 318.00
      3 1 318.00
      3 1 318.00
16/05/2024 15:00:54.186 8   1 319.00
      8 1 319.00
      8 1 319.00
16/05/2024 15:00:54.129 2   1 319.00
      2 1 319.00
      2 1 319.00
16/05/2024 14:55:16.721 8   1 321.60
      8 1 321.60
      8 1 321.60
16/05/2024 14:54:03.640 10   1 322.60
      10 1 322.60
      10 1 322.60
16/05/2024 14:52:58.897 10   1 322.60
      10 1 322.60
      10 1 322.60
16/05/2024 14:52:58.537 10   1 322.60
      10 1 322.60
      10 1 322.60
16/05/2024 14:52:53.996 10   1 322.60
      10 1 322.60
      10 1 322.60
16/05/2024 14:52:51.038 10   1 322.60
      10 1 322.60
      10 1 322.60
16/05/2024 14:51:13.981 4   1 323.00
      4 1 323.00
      4 1 323.00
16/05/2024 14:41:27.007 4   1 324.20
      4 1 324.20
      4 1 324.20
16/05/2024 14:40:46.904 5   1 324.20
      5 1 324.20
      5 1 324.20
16/05/2024 14:30:01.098 1   1 322.80
      1 1 322.80
      1 1 322.80
16/05/2024 14:23:43.949 3   1 323.20
      3 1 323.20
      3 1 323.20
16/05/2024 14:20:10.587 4   1 324.60
      4 1 324.60
      4 1 324.60
16/05/2024 14:19:50.012 5   1 324.00
      5 1 324.00
      5 1 324.00
16/05/2024 14:11:12.522 2   1 323.00
      2 1 323.00
      2 1 323.00
16/05/2024 14:10:09.664 3   1 324.80
      3 1 324.80
      3 1 324.80
16/05/2024 14:08:13.871 1   1 325.40
      1 1 325.40
      1 1 325.40
16/05/2024 14:04:39.824 1   1 325.00
      1 1 325.00
      1 1 325.00
16/05/2024 13:58:58.497 4   1 327.20
      4 1 327.20
      4 1 327.20
16/05/2024 13:58:35.949 2   1 327.20
      2 1 327.20
      2 1 327.20
16/05/2024 13:55:36.387 10   1 325.00
      10 1 325.00
      10 1 325.00
16/05/2024 13:50:27.848 10   1 325.00
      10 1 325.00
      10 1 325.00
16/05/2024 13:45:14.711 5   1 324.00
      5 1 324.00
      5 1 324.00
16/05/2024 13:44:00.779 10   1 324.20
      10 1 324.20
      10 1 324.20
16/05/2024 13:41:45.787 10   1 324.00
      10 1 324.00
      10 1 324.00
16/05/2024 13:39:15.241 3   1 325.00
      3 1 325.00
      3 1 325.00
16/05/2024 13:35:21.983 1   1 324.80
      1 1 324.80
      1 1 324.80
16/05/2024 13:29:58.846 10   1 324.20
      10 1 324.20
      10 1 324.20
16/05/2024 13:26:30.717 6   1 324.80
      6 1 324.80
      6 1 324.80
16/05/2024 13:25:39.724 10   1 324.80
      10 1 324.80
      10 1 324.80
16/05/2024 13:24:40.295 1   1 324.80
      1 1 324.80
      1 1 324.80
16/05/2024 13:09:04.427 6   1 323.40
      6 1 323.40
      6 1 323.40
16/05/2024 12:43:00.662 3   1 323.60
      3 1 323.60
      3 1 323.60
16/05/2024 12:37:53.740 4   1 325.00
      4 1 325.00
      4 1 325.00
16/05/2024 12:34:14.046 6   1 325.40
      6 1 325.40
      6 1 325.40
16/05/2024 12:33:33.830 2   1 325.40
      2 1 325.40
      2 1 325.40
16/05/2024 12:32:41.370 10   1 325.00
      10 1 325.00
      10 1 325.00
16/05/2024 12:32:32.264 2   1 325.00
      2 1 325.00
      2 1 325.00
16/05/2024 12:32:16.829 2   1 325.00
      2 1 325.00
      2 1 325.00
16/05/2024 12:32:08.033 1   1 325.00
      1 1 325.00
      1 1 325.00
16/05/2024 12:30:51.556 5   1 324.60
      5 1 324.60
      5 1 324.60
16/05/2024 12:26:20.732 2   1 324.60
      2 1 324.60
      2 1 324.60
16/05/2024 12:26:00.924 4   1 324.60
      4 1 324.60
      4 1 324.60
16/05/2024 12:25:56.875 1   1 324.60
      1 1 324.60
      1 1 324.60
16/05/2024 12:25:40.515 3   1 324.60
      3 1 324.60
      3 1 324.60
16/05/2024 12:25:27.710 2   1 324.60
      2 1 324.60
      2 1 324.60
16/05/2024 12:25:20.645 3   1 324.60
      3 1 324.60
      3 1 324.60
16/05/2024 12:24:44.781 6   1 324.60
      6 1 324.60
      6 1 324.60
16/05/2024 12:24:24.428 1   1 324.60
      1 1 324.60
      1 1 324.60
16/05/2024 12:24:13.115 7   1 324.60
      7 1 324.60
      7 1 324.60
16/05/2024 12:23:58.084 3   1 324.60
      3 1 324.60
      3 1 324.60
16/05/2024 12:22:03.762 3   1 323.60
      3 1 323.60
      3 1 323.60
16/05/2024 12:18:34.647 2   1 324.40
      2 1 324.40
      2 1 324.40
16/05/2024 12:14:23.252 3   1 324.40
      3 1 324.40
      3 1 324.40
16/05/2024 12:13:39.813 2   1 324.60
      2 1 324.60
      2 1 324.60
16/05/2024 12:13:34.490 3   1 324.60
      3 1 324.60
      3 1 324.60
16/05/2024 12:03:10.615 7   1 324.40
      7 1 324.40
      7 1 324.40
16/05/2024 11:56:03.895 3   1 324.40
      3 1 324.40
      3 1 324.40
16/05/2024 11:52:55.393 7   1 324.40
      7 1 324.40
      7 1 324.40
16/05/2024 11:52:24.090 1   1 324.40
      1 1 324.40
      1 1 324.40
16/05/2024 11:40:48.613 3   1 323.80
      3 1 323.80
      3 1 323.80
16/05/2024 11:26:24.426 10   1 323.60
      10 1 323.60
      10 1 323.60
16/05/2024 11:22:09.083 9   1 323.20
      9 1 323.20
      9 1 323.20
16/05/2024 11:09:25.606 8   1 323.40
      8 1 323.40
      8 1 323.40
16/05/2024 11:04:11.790 2   1 320.80
      2 1 320.80
      2 1 320.80
16/05/2024 11:01:42.325 4   1 323.40
      4 1 323.40
      4 1 323.40
16/05/2024 10:57:23.227 3   1 323.40
      3 1 323.40
      3 1 323.40
16/05/2024 10:53:05.517 1   1 323.80
      1 1 323.80
      1 1 323.80
16/05/2024 10:50:16.413 6   1 323.80
      6 1 323.80
      6 1 323.80
16/05/2024 10:45:43.969 3   1 323.80
      3 1 323.80
      3 1 323.80
16/05/2024 10:38:59.804 4   1 321.20
      4 1 321.20
      4 1 321.20
16/05/2024 10:36:50.519 1   1 321.20
      1 1 321.20
      1 1 321.20
16/05/2024 10:31:46.149 2   1 323.80
      2 1 323.80
      2 1 323.80
16/05/2024 10:28:54.889 5   1 323.80
      5 1 323.80
      5 1 323.80
16/05/2024 10:27:40.753 1   1 321.40
      1 1 321.40
      1 1 321.40
16/05/2024 10:27:13.448 2   1 323.80
      2 1 323.80
      2 1 323.80
16/05/2024 10:23:55.961 10   1 324.00
      10 1 324.00
      10 1 324.00
16/05/2024 10:22:02.939 7   1 326.20
      7 1 326.20
      7 1 326.20
16/05/2024 10:14:55.634 6   1 323.80
      6 1 323.80
      6 1 323.80
16/05/2024 10:12:08.809 3   1 323.00
      3 1 323.00
      3 1 323.00
16/05/2024 10:04:04.489 10   1 324.00
      10 1 324.00
      9 1 324.00
      1 1 324.00
16/05/2024 10:03:01.681 10   1 322.00
      10 1 322.00
      10 1 322.00
16/05/2024 09:59:22.650 2   1 317.00
      2 1 317.00
      2 1 317.00
16/05/2024 09:59:13.773 10   1 317.00
      10 1 317.00
      10 1 317.00
16/05/2024 09:55:21.756 8   1 318.40
      8 1 318.40
      8 1 318.40
16/05/2024 09:42:28.498 4   1 318.20
      4 1 318.20
      4 1 318.20
16/05/2024 09:35:31.014 1   1 319.40
      1 1 319.40
      1 1 319.40
16/05/2024 09:30:22.030 2   1 319.20
      2 1 319.20
      2 1 319.20
16/05/2024 09:25:45.327 10   1 319.60
      10 1 319.60
      10 1 319.60
16/05/2024 09:25:41.123 9   1 322.80
      9 1 322.80
      9 1 322.80
16/05/2024 09:22:41.310 10   1 326.40
      10 1 326.40
      10 1 326.40
16/05/2024 09:22:41.036 9   1 326.20
      9 1 326.20
      9 1 326.20
16/05/2024 09:22:40.727 2   1 327.00
      2 1 327.00
      2 1 327.00
16/05/2024 09:22:16.779 10   1 327.00
      10 1 327.00
      10 1 327.00
16/05/2024 09:21:00.067 4   1 324.00
      4 1 324.00
      4 1 324.00
16/05/2024 09:19:28.217 10   1 322.00
      10 1 322.00
      10 1 322.00
16/05/2024 09:18:30.301 24   1 326.40
      24 1 326.40
      24 1 326.40
16/05/2024 09:15:46.999 4   1 321.00
      4 1 321.00
      4 1 321.00
16/05/2024 08:46:45.000 3   1 318.80
      1 1 318.80
      2 1 318.80
      3 1 318.80
16/05/2024 08:37:27.953 3   1 328.80
      3 1 328.80
      3 1 328.80
16/05/2024 08:36:12.927 1   1 328.80
      1 1 328.80
      1 1 328.80
16/05/2024 08:36:09.432 8   1 328.80
      8 1 328.80
      8 1 328.80
16/05/2024 08:36:01.188 11   1 325.80
      11 1 325.80
      8 1 325.80
      3 1 325.80
16/05/2024 08:35:12.291 10   1 321.60
      2 1 321.60
      10 1 321.60
      8 1 321.60
16/05/2024 08:14:46.076 1   1 311.20
      1 1 311.20
      1 1 311.20
16/05/2024 08:05:52.562 2   1 315.20
      2 1 315.20
      2 1 315.20
16/05/2024 08:05:52.448 9   1 315.20
      5 1 315.20
      7 1 315.20
      4 1 315.20
      2 1 315.20
16/05/2024 08:00:06.760 13   1 316.00
      13 1 316.00
      8 1 316.00
      3 1 316.00
      2 1 316.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)