Broadcom Corp.
- Information
- Last
- Buy
- Sell
183
167
1300.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/05/2024 | 21:56:33.153 | 2 | 1 300.00 | |
2 | 1 300.00 | |||
2 | 1 300.00 | |||
16/05/2024 | 21:54:52.520 | 15 | 1 299.20 | |
15 | 1 299.20 | |||
15 | 1 299.20 | |||
16/05/2024 | 21:54:46.638 | 65 | 1 299.20 | |
65 | 1 299.20 | |||
65 | 1 299.20 | |||
16/05/2024 | 21:35:20.033 | 40 | 1 298.00 | |
40 | 1 298.00 | |||
30 | 1 298.00 | |||
10 | 1 298.00 | |||
16/05/2024 | 21:35:20.022 | 1 | 1 299.20 | |
1 | 1 299.20 | |||
1 | 1 299.20 | |||
16/05/2024 | 21:18:22.306 | 9 | 1 304.00 | |
9 | 1 304.00 | |||
9 | 1 304.00 | |||
16/05/2024 | 21:14:22.228 | 3 | 1 306.40 | |
3 | 1 306.40 | |||
3 | 1 306.40 | |||
16/05/2024 | 21:07:03.071 | 10 | 1 305.80 | |
10 | 1 305.80 | |||
10 | 1 305.80 | |||
16/05/2024 | 21:00:43.877 | 2 | 1 305.20 | |
2 | 1 305.20 | |||
2 | 1 305.20 | |||
16/05/2024 | 20:51:02.779 | 2 | 1 310.20 | |
2 | 1 310.20 | |||
2 | 1 310.20 | |||
16/05/2024 | 20:39:39.743 | 10 | 1 307.00 | |
10 | 1 307.00 | |||
10 | 1 307.00 | |||
16/05/2024 | 20:39:39.692 | 10 | 1 307.00 | |
10 | 1 307.00 | |||
10 | 1 307.00 | |||
16/05/2024 | 20:38:20.562 | 20 | 1 309.20 | |
20 | 1 309.20 | |||
20 | 1 309.20 | |||
16/05/2024 | 20:35:09.530 | 10 | 1 310.40 | |
10 | 1 310.40 | |||
10 | 1 310.40 | |||
16/05/2024 | 20:29:13.524 | 3 | 1 310.60 | |
3 | 1 310.60 | |||
3 | 1 310.60 | |||
16/05/2024 | 20:24:27.373 | 8 | 1 314.20 | |
8 | 1 314.20 | |||
8 | 1 314.20 | |||
16/05/2024 | 19:23:39.462 | 1 | 1 320.20 | |
1 | 1 320.20 | |||
1 | 1 320.20 | |||
16/05/2024 | 19:14:14.762 | 1 | 1 322.00 | |
1 | 1 322.00 | |||
1 | 1 322.00 | |||
16/05/2024 | 19:03:02.642 | 5 | 1 322.80 | |
5 | 1 322.80 | |||
5 | 1 322.80 | |||
16/05/2024 | 19:02:16.665 | 1 | 1 319.60 | |
1 | 1 319.60 | |||
1 | 1 319.60 | |||
16/05/2024 | 18:40:36.378 | 5 | 1 318.00 | |
5 | 1 318.00 | |||
5 | 1 318.00 | |||
16/05/2024 | 18:39:53.961 | 50 | 1 321.80 | |
37 | 1 321.80 | |||
13 | 1 321.80 | |||
50 | 1 321.80 | |||
16/05/2024 | 18:35:44.366 | 1 | 1 321.80 | |
1 | 1 321.80 | |||
1 | 1 321.80 | |||
16/05/2024 | 18:28:56.098 | 3 | 1 319.80 | |
3 | 1 319.80 | |||
3 | 1 319.80 | |||
16/05/2024 | 18:18:41.271 | 15 | 1 323.00 | |
15 | 1 323.00 | |||
15 | 1 323.00 | |||
16/05/2024 | 18:15:12.119 | 3 | 1 325.60 | |
3 | 1 325.60 | |||
3 | 1 325.60 | |||
16/05/2024 | 18:14:38.489 | 1 | 1 323.20 | |
1 | 1 323.20 | |||
1 | 1 323.20 | |||
16/05/2024 | 18:07:05.566 | 2 | 1 322.80 | |
2 | 1 322.80 | |||
2 | 1 322.80 | |||
16/05/2024 | 18:01:10.559 | 1 | 1 327.00 | |
1 | 1 327.00 | |||
1 | 1 327.00 | |||
16/05/2024 | 17:56:57.100 | 4 | 1 328.40 | |
4 | 1 328.40 | |||
4 | 1 328.40 | |||
16/05/2024 | 17:56:38.510 | 20 | 1 328.40 | |
20 | 1 328.40 | |||
20 | 1 328.40 | |||
16/05/2024 | 17:50:41.438 | 3 | 1 328.40 | |
3 | 1 328.40 | |||
3 | 1 328.40 | |||
16/05/2024 | 17:48:28.417 | 1 | 1 328.00 | |
1 | 1 328.00 | |||
1 | 1 328.00 | |||
16/05/2024 | 17:37:36.625 | 1 | 1 326.80 | |
1 | 1 326.80 | |||
1 | 1 326.80 | |||
16/05/2024 | 17:37:25.176 | 3 | 1 326.80 | |
3 | 1 326.80 | |||
3 | 1 326.80 | |||
16/05/2024 | 17:30:16.397 | 2 | 1 326.80 | |
2 | 1 326.80 | |||
2 | 1 326.80 | |||
16/05/2024 | 17:15:23.395 | 5 | 1 318.00 | |
5 | 1 318.00 | |||
5 | 1 318.00 | |||
16/05/2024 | 17:14:04.954 | 2 | 1 320.00 | |
2 | 1 320.00 | |||
2 | 1 320.00 | |||
16/05/2024 | 17:10:45.244 | 6 | 1 321.60 | |
6 | 1 321.60 | |||
6 | 1 321.60 | |||
16/05/2024 | 17:07:05.745 | 3 | 1 320.80 | |
3 | 1 320.80 | |||
3 | 1 320.80 | |||
16/05/2024 | 16:53:36.565 | 30 | 1 317.60 | |
30 | 1 317.60 | |||
30 | 1 317.60 | |||
16/05/2024 | 16:47:11.960 | 60 | 1 316.20 | |
60 | 1 316.20 | |||
60 | 1 316.20 | |||
16/05/2024 | 16:36:39.342 | 19 | 1 315.40 | |
19 | 1 315.40 | |||
19 | 1 315.40 | |||
16/05/2024 | 16:18:21.358 | 19 | 1 314.40 | |
19 | 1 314.40 | |||
19 | 1 314.40 | |||
16/05/2024 | 16:10:09.903 | 2 | 1 316.60 | |
2 | 1 316.60 | |||
2 | 1 316.60 | |||
16/05/2024 | 16:06:52.907 | 4 | 1 312.20 | |
1 | 1 312.20 | |||
4 | 1 312.20 | |||
3 | 1 312.20 | |||
16/05/2024 | 16:06:52.796 | 5 | 1 314.40 | |
5 | 1 314.40 | |||
5 | 1 314.40 | |||
16/05/2024 | 16:02:29.416 | 2 | 1 320.80 | |
2 | 1 320.80 | |||
2 | 1 320.80 | |||
16/05/2024 | 16:01:12.754 | 1 | 1 318.80 | |
1 | 1 318.80 | |||
1 | 1 318.80 | |||
16/05/2024 | 15:52:36.725 | 2 | 1 318.40 | |
2 | 1 318.40 | |||
2 | 1 318.40 | |||
16/05/2024 | 15:47:41.055 | 1 | 1 321.00 | |
1 | 1 321.00 | |||
1 | 1 321.00 | |||
16/05/2024 | 15:44:20.439 | 20 | 1 320.00 | |
20 | 1 320.00 | |||
20 | 1 320.00 | |||
16/05/2024 | 15:36:16.681 | 1 | 1 315.20 | |
1 | 1 315.20 | |||
1 | 1 315.20 | |||
16/05/2024 | 15:27:00.113 | 2 | 1 315.00 | |
2 | 1 315.00 | |||
2 | 1 315.00 | |||
16/05/2024 | 15:22:11.815 | 4 | 1 316.60 | |
4 | 1 316.60 | |||
4 | 1 316.60 | |||
16/05/2024 | 15:15:35.402 | 4 | 1 315.40 | |
4 | 1 315.40 | |||
4 | 1 315.40 | |||
16/05/2024 | 15:13:24.339 | 5 | 1 318.00 | |
5 | 1 318.00 | |||
5 | 1 318.00 | |||
16/05/2024 | 15:11:56.463 | 3 | 1 318.00 | |
3 | 1 318.00 | |||
3 | 1 318.00 | |||
16/05/2024 | 15:00:54.186 | 8 | 1 319.00 | |
8 | 1 319.00 | |||
8 | 1 319.00 | |||
16/05/2024 | 15:00:54.129 | 2 | 1 319.00 | |
2 | 1 319.00 | |||
2 | 1 319.00 | |||
16/05/2024 | 14:55:16.721 | 8 | 1 321.60 | |
8 | 1 321.60 | |||
8 | 1 321.60 | |||
16/05/2024 | 14:54:03.640 | 10 | 1 322.60 | |
10 | 1 322.60 | |||
10 | 1 322.60 | |||
16/05/2024 | 14:52:58.897 | 10 | 1 322.60 | |
10 | 1 322.60 | |||
10 | 1 322.60 | |||
16/05/2024 | 14:52:58.537 | 10 | 1 322.60 | |
10 | 1 322.60 | |||
10 | 1 322.60 | |||
16/05/2024 | 14:52:53.996 | 10 | 1 322.60 | |
10 | 1 322.60 | |||
10 | 1 322.60 | |||
16/05/2024 | 14:52:51.038 | 10 | 1 322.60 | |
10 | 1 322.60 | |||
10 | 1 322.60 | |||
16/05/2024 | 14:51:13.981 | 4 | 1 323.00 | |
4 | 1 323.00 | |||
4 | 1 323.00 | |||
16/05/2024 | 14:41:27.007 | 4 | 1 324.20 | |
4 | 1 324.20 | |||
4 | 1 324.20 | |||
16/05/2024 | 14:40:46.904 | 5 | 1 324.20 | |
5 | 1 324.20 | |||
5 | 1 324.20 | |||
16/05/2024 | 14:30:01.098 | 1 | 1 322.80 | |
1 | 1 322.80 | |||
1 | 1 322.80 | |||
16/05/2024 | 14:23:43.949 | 3 | 1 323.20 | |
3 | 1 323.20 | |||
3 | 1 323.20 | |||
16/05/2024 | 14:20:10.587 | 4 | 1 324.60 | |
4 | 1 324.60 | |||
4 | 1 324.60 | |||
16/05/2024 | 14:19:50.012 | 5 | 1 324.00 | |
5 | 1 324.00 | |||
5 | 1 324.00 | |||
16/05/2024 | 14:11:12.522 | 2 | 1 323.00 | |
2 | 1 323.00 | |||
2 | 1 323.00 | |||
16/05/2024 | 14:10:09.664 | 3 | 1 324.80 | |
3 | 1 324.80 | |||
3 | 1 324.80 | |||
16/05/2024 | 14:08:13.871 | 1 | 1 325.40 | |
1 | 1 325.40 | |||
1 | 1 325.40 | |||
16/05/2024 | 14:04:39.824 | 1 | 1 325.00 | |
1 | 1 325.00 | |||
1 | 1 325.00 | |||
16/05/2024 | 13:58:58.497 | 4 | 1 327.20 | |
4 | 1 327.20 | |||
4 | 1 327.20 | |||
16/05/2024 | 13:58:35.949 | 2 | 1 327.20 | |
2 | 1 327.20 | |||
2 | 1 327.20 | |||
16/05/2024 | 13:55:36.387 | 10 | 1 325.00 | |
10 | 1 325.00 | |||
10 | 1 325.00 | |||
16/05/2024 | 13:50:27.848 | 10 | 1 325.00 | |
10 | 1 325.00 | |||
10 | 1 325.00 | |||
16/05/2024 | 13:45:14.711 | 5 | 1 324.00 | |
5 | 1 324.00 | |||
5 | 1 324.00 | |||
16/05/2024 | 13:44:00.779 | 10 | 1 324.20 | |
10 | 1 324.20 | |||
10 | 1 324.20 | |||
16/05/2024 | 13:41:45.787 | 10 | 1 324.00 | |
10 | 1 324.00 | |||
10 | 1 324.00 | |||
16/05/2024 | 13:39:15.241 | 3 | 1 325.00 | |
3 | 1 325.00 | |||
3 | 1 325.00 | |||
16/05/2024 | 13:35:21.983 | 1 | 1 324.80 | |
1 | 1 324.80 | |||
1 | 1 324.80 | |||
16/05/2024 | 13:29:58.846 | 10 | 1 324.20 | |
10 | 1 324.20 | |||
10 | 1 324.20 | |||
16/05/2024 | 13:26:30.717 | 6 | 1 324.80 | |
6 | 1 324.80 | |||
6 | 1 324.80 | |||
16/05/2024 | 13:25:39.724 | 10 | 1 324.80 | |
10 | 1 324.80 | |||
10 | 1 324.80 | |||
16/05/2024 | 13:24:40.295 | 1 | 1 324.80 | |
1 | 1 324.80 | |||
1 | 1 324.80 | |||
16/05/2024 | 13:09:04.427 | 6 | 1 323.40 | |
6 | 1 323.40 | |||
6 | 1 323.40 | |||
16/05/2024 | 12:43:00.662 | 3 | 1 323.60 | |
3 | 1 323.60 | |||
3 | 1 323.60 | |||
16/05/2024 | 12:37:53.740 | 4 | 1 325.00 | |
4 | 1 325.00 | |||
4 | 1 325.00 | |||
16/05/2024 | 12:34:14.046 | 6 | 1 325.40 | |
6 | 1 325.40 | |||
6 | 1 325.40 | |||
16/05/2024 | 12:33:33.830 | 2 | 1 325.40 | |
2 | 1 325.40 | |||
2 | 1 325.40 | |||
16/05/2024 | 12:32:41.370 | 10 | 1 325.00 | |
10 | 1 325.00 | |||
10 | 1 325.00 | |||
16/05/2024 | 12:32:32.264 | 2 | 1 325.00 | |
2 | 1 325.00 | |||
2 | 1 325.00 | |||
16/05/2024 | 12:32:16.829 | 2 | 1 325.00 | |
2 | 1 325.00 | |||
2 | 1 325.00 | |||
16/05/2024 | 12:32:08.033 | 1 | 1 325.00 | |
1 | 1 325.00 | |||
1 | 1 325.00 | |||
16/05/2024 | 12:30:51.556 | 5 | 1 324.60 | |
5 | 1 324.60 | |||
5 | 1 324.60 | |||
16/05/2024 | 12:26:20.732 | 2 | 1 324.60 | |
2 | 1 324.60 | |||
2 | 1 324.60 | |||
16/05/2024 | 12:26:00.924 | 4 | 1 324.60 | |
4 | 1 324.60 | |||
4 | 1 324.60 | |||
16/05/2024 | 12:25:56.875 | 1 | 1 324.60 | |
1 | 1 324.60 | |||
1 | 1 324.60 | |||
16/05/2024 | 12:25:40.515 | 3 | 1 324.60 | |
3 | 1 324.60 | |||
3 | 1 324.60 | |||
16/05/2024 | 12:25:27.710 | 2 | 1 324.60 | |
2 | 1 324.60 | |||
2 | 1 324.60 | |||
16/05/2024 | 12:25:20.645 | 3 | 1 324.60 | |
3 | 1 324.60 | |||
3 | 1 324.60 | |||
16/05/2024 | 12:24:44.781 | 6 | 1 324.60 | |
6 | 1 324.60 | |||
6 | 1 324.60 | |||
16/05/2024 | 12:24:24.428 | 1 | 1 324.60 | |
1 | 1 324.60 | |||
1 | 1 324.60 | |||
16/05/2024 | 12:24:13.115 | 7 | 1 324.60 | |
7 | 1 324.60 | |||
7 | 1 324.60 | |||
16/05/2024 | 12:23:58.084 | 3 | 1 324.60 | |
3 | 1 324.60 | |||
3 | 1 324.60 | |||
16/05/2024 | 12:22:03.762 | 3 | 1 323.60 | |
3 | 1 323.60 | |||
3 | 1 323.60 | |||
16/05/2024 | 12:18:34.647 | 2 | 1 324.40 | |
2 | 1 324.40 | |||
2 | 1 324.40 | |||
16/05/2024 | 12:14:23.252 | 3 | 1 324.40 | |
3 | 1 324.40 | |||
3 | 1 324.40 | |||
16/05/2024 | 12:13:39.813 | 2 | 1 324.60 | |
2 | 1 324.60 | |||
2 | 1 324.60 | |||
16/05/2024 | 12:13:34.490 | 3 | 1 324.60 | |
3 | 1 324.60 | |||
3 | 1 324.60 | |||
16/05/2024 | 12:03:10.615 | 7 | 1 324.40 | |
7 | 1 324.40 | |||
7 | 1 324.40 | |||
16/05/2024 | 11:56:03.895 | 3 | 1 324.40 | |
3 | 1 324.40 | |||
3 | 1 324.40 | |||
16/05/2024 | 11:52:55.393 | 7 | 1 324.40 | |
7 | 1 324.40 | |||
7 | 1 324.40 | |||
16/05/2024 | 11:52:24.090 | 1 | 1 324.40 | |
1 | 1 324.40 | |||
1 | 1 324.40 | |||
16/05/2024 | 11:40:48.613 | 3 | 1 323.80 | |
3 | 1 323.80 | |||
3 | 1 323.80 | |||
16/05/2024 | 11:26:24.426 | 10 | 1 323.60 | |
10 | 1 323.60 | |||
10 | 1 323.60 | |||
16/05/2024 | 11:22:09.083 | 9 | 1 323.20 | |
9 | 1 323.20 | |||
9 | 1 323.20 | |||
16/05/2024 | 11:09:25.606 | 8 | 1 323.40 | |
8 | 1 323.40 | |||
8 | 1 323.40 | |||
16/05/2024 | 11:04:11.790 | 2 | 1 320.80 | |
2 | 1 320.80 | |||
2 | 1 320.80 | |||
16/05/2024 | 11:01:42.325 | 4 | 1 323.40 | |
4 | 1 323.40 | |||
4 | 1 323.40 | |||
16/05/2024 | 10:57:23.227 | 3 | 1 323.40 | |
3 | 1 323.40 | |||
3 | 1 323.40 | |||
16/05/2024 | 10:53:05.517 | 1 | 1 323.80 | |
1 | 1 323.80 | |||
1 | 1 323.80 | |||
16/05/2024 | 10:50:16.413 | 6 | 1 323.80 | |
6 | 1 323.80 | |||
6 | 1 323.80 | |||
16/05/2024 | 10:45:43.969 | 3 | 1 323.80 | |
3 | 1 323.80 | |||
3 | 1 323.80 | |||
16/05/2024 | 10:38:59.804 | 4 | 1 321.20 | |
4 | 1 321.20 | |||
4 | 1 321.20 | |||
16/05/2024 | 10:36:50.519 | 1 | 1 321.20 | |
1 | 1 321.20 | |||
1 | 1 321.20 | |||
16/05/2024 | 10:31:46.149 | 2 | 1 323.80 | |
2 | 1 323.80 | |||
2 | 1 323.80 | |||
16/05/2024 | 10:28:54.889 | 5 | 1 323.80 | |
5 | 1 323.80 | |||
5 | 1 323.80 | |||
16/05/2024 | 10:27:40.753 | 1 | 1 321.40 | |
1 | 1 321.40 | |||
1 | 1 321.40 | |||
16/05/2024 | 10:27:13.448 | 2 | 1 323.80 | |
2 | 1 323.80 | |||
2 | 1 323.80 | |||
16/05/2024 | 10:23:55.961 | 10 | 1 324.00 | |
10 | 1 324.00 | |||
10 | 1 324.00 | |||
16/05/2024 | 10:22:02.939 | 7 | 1 326.20 | |
7 | 1 326.20 | |||
7 | 1 326.20 | |||
16/05/2024 | 10:14:55.634 | 6 | 1 323.80 | |
6 | 1 323.80 | |||
6 | 1 323.80 | |||
16/05/2024 | 10:12:08.809 | 3 | 1 323.00 | |
3 | 1 323.00 | |||
3 | 1 323.00 | |||
16/05/2024 | 10:04:04.489 | 10 | 1 324.00 | |
10 | 1 324.00 | |||
9 | 1 324.00 | |||
1 | 1 324.00 | |||
16/05/2024 | 10:03:01.681 | 10 | 1 322.00 | |
10 | 1 322.00 | |||
10 | 1 322.00 | |||
16/05/2024 | 09:59:22.650 | 2 | 1 317.00 | |
2 | 1 317.00 | |||
2 | 1 317.00 | |||
16/05/2024 | 09:59:13.773 | 10 | 1 317.00 | |
10 | 1 317.00 | |||
10 | 1 317.00 | |||
16/05/2024 | 09:55:21.756 | 8 | 1 318.40 | |
8 | 1 318.40 | |||
8 | 1 318.40 | |||
16/05/2024 | 09:42:28.498 | 4 | 1 318.20 | |
4 | 1 318.20 | |||
4 | 1 318.20 | |||
16/05/2024 | 09:35:31.014 | 1 | 1 319.40 | |
1 | 1 319.40 | |||
1 | 1 319.40 | |||
16/05/2024 | 09:30:22.030 | 2 | 1 319.20 | |
2 | 1 319.20 | |||
2 | 1 319.20 | |||
16/05/2024 | 09:25:45.327 | 10 | 1 319.60 | |
10 | 1 319.60 | |||
10 | 1 319.60 | |||
16/05/2024 | 09:25:41.123 | 9 | 1 322.80 | |
9 | 1 322.80 | |||
9 | 1 322.80 | |||
16/05/2024 | 09:22:41.310 | 10 | 1 326.40 | |
10 | 1 326.40 | |||
10 | 1 326.40 | |||
16/05/2024 | 09:22:41.036 | 9 | 1 326.20 | |
9 | 1 326.20 | |||
9 | 1 326.20 | |||
16/05/2024 | 09:22:40.727 | 2 | 1 327.00 | |
2 | 1 327.00 | |||
2 | 1 327.00 | |||
16/05/2024 | 09:22:16.779 | 10 | 1 327.00 | |
10 | 1 327.00 | |||
10 | 1 327.00 | |||
16/05/2024 | 09:21:00.067 | 4 | 1 324.00 | |
4 | 1 324.00 | |||
4 | 1 324.00 | |||
16/05/2024 | 09:19:28.217 | 10 | 1 322.00 | |
10 | 1 322.00 | |||
10 | 1 322.00 | |||
16/05/2024 | 09:18:30.301 | 24 | 1 326.40 | |
24 | 1 326.40 | |||
24 | 1 326.40 | |||
16/05/2024 | 09:15:46.999 | 4 | 1 321.00 | |
4 | 1 321.00 | |||
4 | 1 321.00 | |||
16/05/2024 | 08:46:45.000 | 3 | 1 318.80 | |
1 | 1 318.80 | |||
2 | 1 318.80 | |||
3 | 1 318.80 | |||
16/05/2024 | 08:37:27.953 | 3 | 1 328.80 | |
3 | 1 328.80 | |||
3 | 1 328.80 | |||
16/05/2024 | 08:36:12.927 | 1 | 1 328.80 | |
1 | 1 328.80 | |||
1 | 1 328.80 | |||
16/05/2024 | 08:36:09.432 | 8 | 1 328.80 | |
8 | 1 328.80 | |||
8 | 1 328.80 | |||
16/05/2024 | 08:36:01.188 | 11 | 1 325.80 | |
11 | 1 325.80 | |||
8 | 1 325.80 | |||
3 | 1 325.80 | |||
16/05/2024 | 08:35:12.291 | 10 | 1 321.60 | |
2 | 1 321.60 | |||
10 | 1 321.60 | |||
8 | 1 321.60 | |||
16/05/2024 | 08:14:46.076 | 1 | 1 311.20 | |
1 | 1 311.20 | |||
1 | 1 311.20 | |||
16/05/2024 | 08:05:52.562 | 2 | 1 315.20 | |
2 | 1 315.20 | |||
2 | 1 315.20 | |||
16/05/2024 | 08:05:52.448 | 9 | 1 315.20 | |
5 | 1 315.20 | |||
7 | 1 315.20 | |||
4 | 1 315.20 | |||
2 | 1 315.20 | |||
16/05/2024 | 08:00:06.760 | 13 | 1 316.00 | |
13 | 1 316.00 | |||
8 | 1 316.00 | |||
3 | 1 316.00 | |||
2 | 1 316.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/05/2024 @ 22:00:00
Last Update:
16/05/2024 @ 22:00:00