C3 AI Inc.

59

59

24.275

Date Time Volume Order Volume Price
15/05/2024 21:46:55.889 42   24.275
      42 24.275
      42 24.275
15/05/2024 21:46:24.265 140   24.275
      140 24.275
      140 24.275
15/05/2024 21:29:52.818 10   24.235
      10 24.235
      10 24.235
15/05/2024 19:58:06.328 100   24.12
      100 24.12
      100 24.12
15/05/2024 19:35:10.971 50   24.155
      50 24.155
      50 24.155
15/05/2024 19:06:57.322 20   24.25
      20 24.25
      20 24.25
15/05/2024 19:04:54.265 22   24.32
      22 24.32
      22 24.32
15/05/2024 17:22:03.004 200   23.95
      200 23.95
      200 23.95
15/05/2024 16:20:40.666 50   23.615
      50 23.615
      50 23.615
15/05/2024 16:09:52.693 10   23.585
      10 23.585
      10 23.585
15/05/2024 16:08:19.201 50   23.62
      50 23.62
      50 23.62
15/05/2024 16:08:19.073 200   23.62
      200 23.62
      200 23.62
15/05/2024 15:44:00.190 250   23.925
      250 23.925
      250 23.925
15/05/2024 15:41:04.143 250   24.08
      250 24.08
      250 24.08
15/05/2024 15:37:48.108 55   24.20
      55 24.20
      55 24.20
15/05/2024 15:37:12.599 350   24.22
      350 24.22
      350 24.22
15/05/2024 15:21:57.021 75   24.695
      75 24.695
      75 24.695
15/05/2024 15:20:07.194 100   24.75
      100 24.75
      100 24.75
15/05/2024 15:18:17.300 50   24.805
      50 24.805
      50 24.805
15/05/2024 14:59:21.788 6   24.89
      6 24.89
      6 24.89
15/05/2024 14:44:37.943 74   24.805
      74 24.805
      74 24.805
15/05/2024 14:31:50.492 80   24.89
      80 24.89
      80 24.89
15/05/2024 14:29:12.186 1   24.41
      1 24.41
      1 24.41
15/05/2024 14:26:16.390 16   24.34
      16 24.34
      16 24.34
15/05/2024 14:26:03.718 55   24.41
      55 24.41
      55 24.41
15/05/2024 13:46:33.684 1   24.215
      1 24.215
      1 24.215
15/05/2024 13:39:19.075 50   24.265
      50 24.265
      50 24.265
15/05/2024 13:30:40.320 250   24.32
      250 24.32
      250 24.32
15/05/2024 13:30:07.909 1   24.32
      1 24.32
      1 24.32
15/05/2024 12:42:57.190 10   24.455
      10 24.455
      10 24.455
15/05/2024 12:34:44.446 10   24.22
      10 24.22
      10 24.22
15/05/2024 12:30:51.890 100   24.415
      100 24.415
      100 24.415
15/05/2024 12:15:34.131 5   24.22
      5 24.22
      5 24.22
15/05/2024 12:07:40.016 4   24.46
      4 24.46
      4 24.46
15/05/2024 12:04:27.870 5   24.42
      5 24.42
      5 24.42
15/05/2024 11:43:58.877 50   24.26
      50 24.26
      50 24.26
15/05/2024 11:21:51.678 15   24.205
      15 24.205
      15 24.205
15/05/2024 11:11:17.104 20   24.30
      20 24.30
      20 24.30
15/05/2024 11:11:14.043 200   24.35
      200 24.35
      200 24.35
15/05/2024 11:10:59.268 64   24.355
      64 24.355
      64 24.355
15/05/2024 10:55:29.698 82   24.60
      82 24.60
      82 24.60
15/05/2024 10:53:15.883 2   24.465
      2 24.465
      2 24.465
15/05/2024 10:33:56.656 150   24.475
      150 24.475
      150 24.475
15/05/2024 10:31:49.483 40   24.695
      40 24.695
      40 24.695
15/05/2024 10:26:32.914 16   24.355
      16 24.355
      16 24.355
15/05/2024 10:19:11.156 85   24.45
      85 24.45
      85 24.45
15/05/2024 10:01:23.678 500   24.31
      500 24.31
      500 24.31
15/05/2024 09:45:23.093 100   24.30
      100 24.30
      100 24.30
15/05/2024 09:43:37.256 20   24.435
      20 24.435
      20 24.435
15/05/2024 09:30:29.494 16   24.445
      16 24.445
      16 24.445
15/05/2024 09:27:54.157 100   24.445
      100 24.445
      100 24.445
15/05/2024 09:26:28.976 100   24.445
      100 24.445
      100 24.445
15/05/2024 09:11:15.918 20   24.225
      20 24.225
      20 24.225
15/05/2024 09:00:37.741 8   24.215
      8 24.215
      8 24.215
15/05/2024 09:00:23.578 40   24.465
      40 24.465
      40 24.465
15/05/2024 08:49:05.727 80   24.475
      80 24.475
      80 24.475
15/05/2024 08:13:43.540 10   24.235
      10 24.235
      10 24.235
15/05/2024 08:10:58.105 30   24.235
      30 24.235
      30 24.235
15/05/2024 08:00:05.485 115   24.475
      15 24.475
      115 24.475
      100 24.475
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)