C3 AI Inc.
- Information
- Last
- Buy
- Sell
59
59
24.275
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/05/2024 | 21:46:55.889 | 42 | 24.275 | |
42 | 24.275 | |||
42 | 24.275 | |||
15/05/2024 | 21:46:24.265 | 140 | 24.275 | |
140 | 24.275 | |||
140 | 24.275 | |||
15/05/2024 | 21:29:52.818 | 10 | 24.235 | |
10 | 24.235 | |||
10 | 24.235 | |||
15/05/2024 | 19:58:06.328 | 100 | 24.12 | |
100 | 24.12 | |||
100 | 24.12 | |||
15/05/2024 | 19:35:10.971 | 50 | 24.155 | |
50 | 24.155 | |||
50 | 24.155 | |||
15/05/2024 | 19:06:57.322 | 20 | 24.25 | |
20 | 24.25 | |||
20 | 24.25 | |||
15/05/2024 | 19:04:54.265 | 22 | 24.32 | |
22 | 24.32 | |||
22 | 24.32 | |||
15/05/2024 | 17:22:03.004 | 200 | 23.95 | |
200 | 23.95 | |||
200 | 23.95 | |||
15/05/2024 | 16:20:40.666 | 50 | 23.615 | |
50 | 23.615 | |||
50 | 23.615 | |||
15/05/2024 | 16:09:52.693 | 10 | 23.585 | |
10 | 23.585 | |||
10 | 23.585 | |||
15/05/2024 | 16:08:19.201 | 50 | 23.62 | |
50 | 23.62 | |||
50 | 23.62 | |||
15/05/2024 | 16:08:19.073 | 200 | 23.62 | |
200 | 23.62 | |||
200 | 23.62 | |||
15/05/2024 | 15:44:00.190 | 250 | 23.925 | |
250 | 23.925 | |||
250 | 23.925 | |||
15/05/2024 | 15:41:04.143 | 250 | 24.08 | |
250 | 24.08 | |||
250 | 24.08 | |||
15/05/2024 | 15:37:48.108 | 55 | 24.20 | |
55 | 24.20 | |||
55 | 24.20 | |||
15/05/2024 | 15:37:12.599 | 350 | 24.22 | |
350 | 24.22 | |||
350 | 24.22 | |||
15/05/2024 | 15:21:57.021 | 75 | 24.695 | |
75 | 24.695 | |||
75 | 24.695 | |||
15/05/2024 | 15:20:07.194 | 100 | 24.75 | |
100 | 24.75 | |||
100 | 24.75 | |||
15/05/2024 | 15:18:17.300 | 50 | 24.805 | |
50 | 24.805 | |||
50 | 24.805 | |||
15/05/2024 | 14:59:21.788 | 6 | 24.89 | |
6 | 24.89 | |||
6 | 24.89 | |||
15/05/2024 | 14:44:37.943 | 74 | 24.805 | |
74 | 24.805 | |||
74 | 24.805 | |||
15/05/2024 | 14:31:50.492 | 80 | 24.89 | |
80 | 24.89 | |||
80 | 24.89 | |||
15/05/2024 | 14:29:12.186 | 1 | 24.41 | |
1 | 24.41 | |||
1 | 24.41 | |||
15/05/2024 | 14:26:16.390 | 16 | 24.34 | |
16 | 24.34 | |||
16 | 24.34 | |||
15/05/2024 | 14:26:03.718 | 55 | 24.41 | |
55 | 24.41 | |||
55 | 24.41 | |||
15/05/2024 | 13:46:33.684 | 1 | 24.215 | |
1 | 24.215 | |||
1 | 24.215 | |||
15/05/2024 | 13:39:19.075 | 50 | 24.265 | |
50 | 24.265 | |||
50 | 24.265 | |||
15/05/2024 | 13:30:40.320 | 250 | 24.32 | |
250 | 24.32 | |||
250 | 24.32 | |||
15/05/2024 | 13:30:07.909 | 1 | 24.32 | |
1 | 24.32 | |||
1 | 24.32 | |||
15/05/2024 | 12:42:57.190 | 10 | 24.455 | |
10 | 24.455 | |||
10 | 24.455 | |||
15/05/2024 | 12:34:44.446 | 10 | 24.22 | |
10 | 24.22 | |||
10 | 24.22 | |||
15/05/2024 | 12:30:51.890 | 100 | 24.415 | |
100 | 24.415 | |||
100 | 24.415 | |||
15/05/2024 | 12:15:34.131 | 5 | 24.22 | |
5 | 24.22 | |||
5 | 24.22 | |||
15/05/2024 | 12:07:40.016 | 4 | 24.46 | |
4 | 24.46 | |||
4 | 24.46 | |||
15/05/2024 | 12:04:27.870 | 5 | 24.42 | |
5 | 24.42 | |||
5 | 24.42 | |||
15/05/2024 | 11:43:58.877 | 50 | 24.26 | |
50 | 24.26 | |||
50 | 24.26 | |||
15/05/2024 | 11:21:51.678 | 15 | 24.205 | |
15 | 24.205 | |||
15 | 24.205 | |||
15/05/2024 | 11:11:17.104 | 20 | 24.30 | |
20 | 24.30 | |||
20 | 24.30 | |||
15/05/2024 | 11:11:14.043 | 200 | 24.35 | |
200 | 24.35 | |||
200 | 24.35 | |||
15/05/2024 | 11:10:59.268 | 64 | 24.355 | |
64 | 24.355 | |||
64 | 24.355 | |||
15/05/2024 | 10:55:29.698 | 82 | 24.60 | |
82 | 24.60 | |||
82 | 24.60 | |||
15/05/2024 | 10:53:15.883 | 2 | 24.465 | |
2 | 24.465 | |||
2 | 24.465 | |||
15/05/2024 | 10:33:56.656 | 150 | 24.475 | |
150 | 24.475 | |||
150 | 24.475 | |||
15/05/2024 | 10:31:49.483 | 40 | 24.695 | |
40 | 24.695 | |||
40 | 24.695 | |||
15/05/2024 | 10:26:32.914 | 16 | 24.355 | |
16 | 24.355 | |||
16 | 24.355 | |||
15/05/2024 | 10:19:11.156 | 85 | 24.45 | |
85 | 24.45 | |||
85 | 24.45 | |||
15/05/2024 | 10:01:23.678 | 500 | 24.31 | |
500 | 24.31 | |||
500 | 24.31 | |||
15/05/2024 | 09:45:23.093 | 100 | 24.30 | |
100 | 24.30 | |||
100 | 24.30 | |||
15/05/2024 | 09:43:37.256 | 20 | 24.435 | |
20 | 24.435 | |||
20 | 24.435 | |||
15/05/2024 | 09:30:29.494 | 16 | 24.445 | |
16 | 24.445 | |||
16 | 24.445 | |||
15/05/2024 | 09:27:54.157 | 100 | 24.445 | |
100 | 24.445 | |||
100 | 24.445 | |||
15/05/2024 | 09:26:28.976 | 100 | 24.445 | |
100 | 24.445 | |||
100 | 24.445 | |||
15/05/2024 | 09:11:15.918 | 20 | 24.225 | |
20 | 24.225 | |||
20 | 24.225 | |||
15/05/2024 | 09:00:37.741 | 8 | 24.215 | |
8 | 24.215 | |||
8 | 24.215 | |||
15/05/2024 | 09:00:23.578 | 40 | 24.465 | |
40 | 24.465 | |||
40 | 24.465 | |||
15/05/2024 | 08:49:05.727 | 80 | 24.475 | |
80 | 24.475 | |||
80 | 24.475 | |||
15/05/2024 | 08:13:43.540 | 10 | 24.235 | |
10 | 24.235 | |||
10 | 24.235 | |||
15/05/2024 | 08:10:58.105 | 30 | 24.235 | |
30 | 24.235 | |||
30 | 24.235 | |||
15/05/2024 | 08:00:05.485 | 115 | 24.475 | |
15 | 24.475 | |||
115 | 24.475 | |||
100 | 24.475 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/05/2024 @ 22:00:00
Last Update:
15/05/2024 @ 22:00:00