Caterpillar Inc.
- Information
- Last
- Buy
- Sell
140
104
323.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/05/2024 | 20:44:06.097 | 50 | 323.00 | |
50 | 323.00 | |||
50 | 323.00 | |||
16/05/2024 | 20:35:17.429 | 15 | 322.00 | |
15 | 322.00 | |||
15 | 322.00 | |||
16/05/2024 | 20:24:15.395 | 3 | 321.50 | |
3 | 321.50 | |||
3 | 321.50 | |||
16/05/2024 | 20:16:44.262 | 1 | 322.50 | |
1 | 322.50 | |||
1 | 322.50 | |||
16/05/2024 | 20:08:33.390 | 4 | 322.50 | |
4 | 322.50 | |||
4 | 322.50 | |||
16/05/2024 | 19:54:46.108 | 2 | 322.50 | |
2 | 322.50 | |||
2 | 322.50 | |||
16/05/2024 | 19:38:41.764 | 20 | 322.50 | |
20 | 322.50 | |||
20 | 322.50 | |||
16/05/2024 | 19:25:00.522 | 5 | 321.50 | |
5 | 321.50 | |||
5 | 321.50 | |||
16/05/2024 | 19:14:08.519 | 15 | 323.50 | |
15 | 323.50 | |||
15 | 323.50 | |||
16/05/2024 | 18:41:22.741 | 50 | 323.50 | |
50 | 323.50 | |||
50 | 323.50 | |||
16/05/2024 | 18:28:03.647 | 6 | 324.00 | |
6 | 324.00 | |||
6 | 324.00 | |||
16/05/2024 | 18:20:04.752 | 10 | 323.00 | |
10 | 323.00 | |||
10 | 323.00 | |||
16/05/2024 | 18:14:24.500 | 6 | 323.50 | |
6 | 323.50 | |||
6 | 323.50 | |||
16/05/2024 | 17:51:34.500 | 6 | 324.00 | |
6 | 324.00 | |||
6 | 324.00 | |||
16/05/2024 | 17:51:34.381 | 16 | 324.00 | |
6 | 324.00 | |||
10 | 324.00 | |||
16 | 324.00 | |||
16/05/2024 | 17:32:42.596 | 50 | 325.50 | |
50 | 325.50 | |||
50 | 325.50 | |||
16/05/2024 | 17:28:49.839 | 6 | 326.00 | |
6 | 326.00 | |||
6 | 326.00 | |||
16/05/2024 | 17:22:54.933 | 10 | 325.50 | |
10 | 325.50 | |||
10 | 325.50 | |||
16/05/2024 | 17:14:13.127 | 25 | 325.50 | |
10 | 325.50 | |||
15 | 325.50 | |||
16 | 325.50 | |||
9 | 325.50 | |||
16/05/2024 | 17:12:32.862 | 3 | 327.00 | |
3 | 327.00 | |||
3 | 327.00 | |||
16/05/2024 | 16:50:44.337 | 32 | 327.50 | |
32 | 327.50 | |||
32 | 327.50 | |||
16/05/2024 | 16:47:11.754 | 9 | 327.50 | |
9 | 327.50 | |||
9 | 327.50 | |||
16/05/2024 | 16:36:37.935 | 58 | 327.00 | |
58 | 327.00 | |||
58 | 327.00 | |||
16/05/2024 | 16:18:23.169 | 66 | 327.50 | |
66 | 327.50 | |||
66 | 327.50 | |||
16/05/2024 | 15:59:20.975 | 6 | 327.50 | |
6 | 327.50 | |||
6 | 327.50 | |||
16/05/2024 | 15:46:02.005 | 1 | 327.50 | |
1 | 327.50 | |||
1 | 327.50 | |||
16/05/2024 | 15:44:07.650 | 10 | 327.50 | |
10 | 327.50 | |||
10 | 327.50 | |||
16/05/2024 | 15:41:52.718 | 4 | 328.00 | |
4 | 328.00 | |||
4 | 328.00 | |||
16/05/2024 | 15:36:27.566 | 1 | 328.50 | |
1 | 328.50 | |||
1 | 328.50 | |||
16/05/2024 | 15:33:57.357 | 55 | 330.00 | |
55 | 330.00 | |||
55 | 330.00 | |||
16/05/2024 | 15:18:20.781 | 4 | 330.50 | |
4 | 330.50 | |||
4 | 330.50 | |||
16/05/2024 | 15:17:09.580 | 3 | 329.00 | |
3 | 329.00 | |||
3 | 329.00 | |||
16/05/2024 | 15:00:52.641 | 7 | 328.50 | |
7 | 328.50 | |||
7 | 328.50 | |||
16/05/2024 | 14:59:07.112 | 60 | 329.00 | |
60 | 329.00 | |||
60 | 329.00 | |||
16/05/2024 | 14:58:43.863 | 50 | 329.00 | |
50 | 329.00 | |||
50 | 329.00 | |||
16/05/2024 | 14:54:56.020 | 60 | 329.00 | |
60 | 329.00 | |||
60 | 329.00 | |||
16/05/2024 | 14:53:13.715 | 383 | 330.00 | |
24 | 330.00 | |||
25 | 330.00 | |||
14 | 330.00 | |||
19 | 330.00 | |||
12 | 330.00 | |||
12 | 330.00 | |||
14 | 330.00 | |||
12 | 330.00 | |||
369 | 330.00 | |||
12 | 330.00 | |||
12 | 330.00 | |||
12 | 330.00 | |||
8 | 330.00 | |||
12 | 330.00 | |||
12 | 330.00 | |||
12 | 330.00 | |||
12 | 330.00 | |||
16 | 330.00 | |||
16 | 330.00 | |||
14 | 330.00 | |||
12 | 330.00 | |||
19 | 330.00 | |||
13 | 330.00 | |||
11 | 330.00 | |||
20 | 330.00 | |||
10 | 330.00 | |||
12 | 330.00 | |||
12 | 330.00 | |||
9 | 330.00 | |||
9 | 330.00 | |||
16/05/2024 | 14:52:01.615 | 9 | 329.00 | |
9 | 329.00 | |||
9 | 329.00 | |||
16/05/2024 | 14:52:00.957 | 14 | 329.00 | |
14 | 329.00 | |||
14 | 329.00 | |||
16/05/2024 | 14:52:00.352 | 12 | 329.00 | |
12 | 329.00 | |||
12 | 329.00 | |||
16/05/2024 | 14:51:59.728 | 12 | 329.00 | |
12 | 329.00 | |||
12 | 329.00 | |||
16/05/2024 | 14:51:58.985 | 12 | 329.00 | |
12 | 329.00 | |||
12 | 329.00 | |||
16/05/2024 | 14:23:48.960 | 10 | 328.50 | |
10 | 328.50 | |||
10 | 328.50 | |||
16/05/2024 | 14:23:15.144 | 16 | 329.00 | |
16 | 329.00 | |||
16 | 329.00 | |||
16/05/2024 | 14:18:49.299 | 16 | 328.50 | |
16 | 328.50 | |||
16 | 328.50 | |||
16/05/2024 | 13:10:39.359 | 60 | 329.50 | |
60 | 329.50 | |||
60 | 329.50 | |||
16/05/2024 | 13:06:13.825 | 50 | 329.00 | |
50 | 329.00 | |||
50 | 329.00 | |||
16/05/2024 | 13:05:56.194 | 60 | 329.00 | |
60 | 329.00 | |||
60 | 329.00 | |||
16/05/2024 | 12:35:19.578 | 11 | 329.50 | |
11 | 329.50 | |||
11 | 329.50 | |||
16/05/2024 | 12:35:10.452 | 13 | 329.50 | |
13 | 329.50 | |||
13 | 329.50 | |||
16/05/2024 | 12:34:03.945 | 14 | 329.50 | |
14 | 329.50 | |||
14 | 329.50 | |||
16/05/2024 | 12:33:56.098 | 29 | 329.50 | |
29 | 329.50 | |||
29 | 329.50 | |||
16/05/2024 | 12:33:46.148 | 13 | 329.50 | |
13 | 329.50 | |||
13 | 329.50 | |||
16/05/2024 | 12:33:42.624 | 46 | 329.00 | |
46 | 329.00 | |||
46 | 329.00 | |||
16/05/2024 | 12:33:37.756 | 17 | 329.50 | |
17 | 329.50 | |||
17 | 329.50 | |||
16/05/2024 | 12:33:30.505 | 14 | 329.50 | |
14 | 329.50 | |||
14 | 329.50 | |||
16/05/2024 | 12:33:19.467 | 60 | 329.00 | |
60 | 329.00 | |||
60 | 329.00 | |||
16/05/2024 | 12:33:03.362 | 16 | 329.50 | |
16 | 329.50 | |||
16 | 329.50 | |||
16/05/2024 | 12:32:53.371 | 16 | 329.50 | |
16 | 329.50 | |||
16 | 329.50 | |||
16/05/2024 | 12:32:46.893 | 10 | 329.50 | |
10 | 329.50 | |||
10 | 329.50 | |||
16/05/2024 | 12:32:36.294 | 7 | 329.50 | |
7 | 329.50 | |||
7 | 329.50 | |||
16/05/2024 | 12:32:25.993 | 9 | 329.50 | |
9 | 329.50 | |||
9 | 329.50 | |||
16/05/2024 | 12:32:17.550 | 9 | 329.50 | |
9 | 329.50 | |||
9 | 329.50 | |||
16/05/2024 | 12:32:09.516 | 5 | 329.50 | |
5 | 329.50 | |||
5 | 329.50 | |||
16/05/2024 | 12:28:05.217 | 16 | 329.50 | |
16 | 329.50 | |||
16 | 329.50 | |||
16/05/2024 | 12:26:07.824 | 13 | 329.50 | |
13 | 329.50 | |||
13 | 329.50 | |||
16/05/2024 | 12:25:44.257 | 11 | 329.50 | |
11 | 329.50 | |||
11 | 329.50 | |||
16/05/2024 | 12:24:52.988 | 16 | 329.50 | |
16 | 329.50 | |||
16 | 329.50 | |||
16/05/2024 | 12:24:12.230 | 29 | 329.50 | |
29 | 329.50 | |||
29 | 329.50 | |||
16/05/2024 | 12:10:24.323 | 11 | 329.00 | |
11 | 329.00 | |||
11 | 329.00 | |||
16/05/2024 | 12:09:37.572 | 12 | 329.00 | |
12 | 329.00 | |||
12 | 329.00 | |||
16/05/2024 | 12:09:24.355 | 12 | 329.00 | |
12 | 329.00 | |||
12 | 329.00 | |||
16/05/2024 | 12:09:12.319 | 31 | 329.00 | |
31 | 329.00 | |||
31 | 329.00 | |||
16/05/2024 | 12:08:58.883 | 13 | 329.00 | |
13 | 329.00 | |||
13 | 329.00 | |||
16/05/2024 | 12:08:30.628 | 11 | 329.00 | |
11 | 329.00 | |||
11 | 329.00 | |||
16/05/2024 | 12:07:24.064 | 55 | 329.00 | |
55 | 329.00 | |||
55 | 329.00 | |||
16/05/2024 | 12:07:20.826 | 20 | 329.00 | |
20 | 329.00 | |||
20 | 329.00 | |||
16/05/2024 | 12:07:14.710 | 15 | 329.00 | |
15 | 329.00 | |||
15 | 329.00 | |||
16/05/2024 | 12:06:39.929 | 14 | 330.00 | |
14 | 330.00 | |||
14 | 330.00 | |||
16/05/2024 | 12:06:07.669 | 11 | 331.50 | |
11 | 331.50 | |||
11 | 331.50 | |||
16/05/2024 | 11:55:13.975 | 15 | 331.50 | |
15 | 331.50 | |||
15 | 331.50 | |||
16/05/2024 | 11:54:25.985 | 2 | 331.50 | |
2 | 331.50 | |||
2 | 331.50 | |||
16/05/2024 | 11:51:09.517 | 2 | 331.50 | |
2 | 331.50 | |||
2 | 331.50 | |||
16/05/2024 | 11:49:50.147 | 21 | 330.00 | |
21 | 330.00 | |||
21 | 330.00 | |||
16/05/2024 | 11:48:17.682 | 46 | 330.00 | |
46 | 330.00 | |||
46 | 330.00 | |||
16/05/2024 | 11:48:17.569 | 46 | 330.00 | |
46 | 330.00 | |||
46 | 330.00 | |||
16/05/2024 | 11:48:17.560 | 97 | 330.50 | |
97 | 330.50 | |||
97 | 330.50 | |||
16/05/2024 | 11:37:27.025 | 5 | 331.50 | |
5 | 331.50 | |||
5 | 331.50 | |||
16/05/2024 | 11:37:26.896 | 46 | 331.50 | |
46 | 331.50 | |||
46 | 331.50 | |||
16/05/2024 | 11:26:30.656 | 7 | 331.50 | |
7 | 331.50 | |||
7 | 331.50 | |||
16/05/2024 | 11:26:30.492 | 46 | 331.50 | |
46 | 331.50 | |||
46 | 331.50 | |||
16/05/2024 | 10:52:18.433 | 46 | 331.00 | |
46 | 331.00 | |||
46 | 331.00 | |||
16/05/2024 | 10:28:07.461 | 3 | 332.00 | |
3 | 332.00 | |||
3 | 332.00 | |||
16/05/2024 | 10:22:42.749 | 3 | 331.50 | |
3 | 331.50 | |||
3 | 331.50 | |||
16/05/2024 | 10:19:18.916 | 15 | 330.50 | |
15 | 330.50 | |||
15 | 330.50 | |||
16/05/2024 | 10:15:08.871 | 13 | 331.50 | |
13 | 331.50 | |||
13 | 331.50 | |||
16/05/2024 | 10:11:10.493 | 16 | 331.50 | |
16 | 331.50 | |||
16 | 331.50 | |||
16/05/2024 | 10:10:41.380 | 10 | 330.50 | |
10 | 330.50 | |||
10 | 330.50 | |||
16/05/2024 | 09:56:38.117 | 1 | 330.50 | |
1 | 330.50 | |||
1 | 330.50 | |||
16/05/2024 | 09:55:31.075 | 25 | 330.50 | |
25 | 330.50 | |||
25 | 330.50 | |||
16/05/2024 | 09:33:34.885 | 3 | 331.50 | |
3 | 331.50 | |||
3 | 331.50 | |||
16/05/2024 | 09:30:19.355 | 2 | 330.50 | |
2 | 330.50 | |||
2 | 330.50 | |||
16/05/2024 | 08:20:26.829 | 5 | 331.50 | |
5 | 331.50 | |||
5 | 331.50 | |||
16/05/2024 | 08:12:06.750 | 5 | 331.50 | |
5 | 331.50 | |||
5 | 331.50 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/05/2024 @ 22:00:00
Last Update:
16/05/2024 @ 22:00:00