Cleanspark Inc.

91

77

15.25

Date Time Volume Order Volume Price
16/05/2024 18:48:21.828 20   15.25
      20 15.25
      20 15.25
16/05/2024 18:26:44.587 500   15.22
      500 15.22
      500 15.22
16/05/2024 18:24:36.679 156   15.345
      156 15.345
      156 15.345
16/05/2024 17:34:53.372 15   15.59
      15 15.59
      15 15.59
16/05/2024 17:19:07.387 159   15.25
      159 15.25
      159 15.25
16/05/2024 17:18:42.078 200   15.265
      200 15.265
      200 15.265
16/05/2024 17:11:21.479 270   15.40
      270 15.40
      270 15.40
16/05/2024 17:10:08.950 500   15.345
      500 15.345
      500 15.345
16/05/2024 16:56:17.945 500   15.48
      500 15.48
      500 15.48
16/05/2024 16:46:15.347 200   15.58
      200 15.58
      200 15.58
16/05/2024 16:34:06.940 340   15.425
      340 15.425
      340 15.425
16/05/2024 16:32:03.426 500   15.41
      500 15.41
      500 15.41
16/05/2024 16:31:52.250 272   15.39
      222 15.39
      50 15.39
      272 15.39
16/05/2024 16:31:47.341 228   15.405
      228 15.405
      228 15.405
16/05/2024 16:14:35.378 1 000   15.49
      1 000 15.49
      1 000 15.49
16/05/2024 16:00:13.217 1 071   15.79
      1 071 15.79
      1 071 15.79
16/05/2024 15:59:19.154 5 000   15.79
      5 000 15.79
      5 000 15.79
16/05/2024 15:51:55.993 500   15.795
      500 15.795
      500 15.795
16/05/2024 15:50:30.005 200   15.945
      200 15.945
      200 15.945
16/05/2024 15:44:49.652 2 232   15.705
      2 232 15.705
      2 232 15.705
16/05/2024 15:44:31.500 5 000   15.705
      5 000 15.705
      5 000 15.705
16/05/2024 15:42:58.304 1 555   15.64
      1 555 15.64
      1 555 15.64
16/05/2024 15:42:05.613 5 000   15.70
      5 000 15.70
      5 000 15.70
16/05/2024 15:40:44.530 500   15.65
      500 15.65
      500 15.65
16/05/2024 15:37:52.330 40   15.875
      40 15.875
      40 15.875
16/05/2024 15:34:46.695 400   15.925
      400 15.925
      400 15.925
16/05/2024 15:32:50.121 100   15.895
      100 15.895
      100 15.895
16/05/2024 15:32:50.065 400   15.895
      400 15.895
      400 15.895
16/05/2024 15:32:48.596 20   15.80
      20 15.80
      20 15.80
16/05/2024 15:30:41.841 210   15.38
      210 15.38
      210 15.38
16/05/2024 15:27:42.046 508   15.295
      508 15.295
      508 15.295
16/05/2024 15:11:51.625 4 490   15.20
      4 490 15.20
      4 490 15.20
16/05/2024 15:11:32.760 754   15.29
      754 15.29
      100 15.29
      654 15.29
16/05/2024 15:11:05.193 500   15.29
      500 15.29
      500 15.29
16/05/2024 15:10:23.231 11 784   15.275
      6 009 15.275
      10 784 15.275
      5 775 15.275
      500 15.275
      500 15.275
16/05/2024 15:09:57.149 654   15.42
      644 15.42
      10 15.42
      654 15.42
16/05/2024 15:07:36.935 1 500   15.42
      1 500 15.42
      1 500 15.42
16/05/2024 15:06:34.936 450   15.395
      450 15.395
      450 15.395
16/05/2024 15:05:48.453 720   15.455
      720 15.455
      720 15.455
16/05/2024 14:39:55.635 300   15.70
      300 15.70
      300 15.70
16/05/2024 14:38:55.087 300   15.705
      300 15.705
      300 15.705
16/05/2024 14:36:09.186 300   15.705
      300 15.705
      300 15.705
16/05/2024 14:12:16.918 171   15.795
      171 15.795
      78 15.795
      93 15.795
16/05/2024 14:10:25.450 222   15.795
      222 15.795
      222 15.795
16/05/2024 14:04:17.107 40   15.895
      40 15.895
      40 15.895
16/05/2024 13:12:42.846 50   15.895
      50 15.895
      50 15.895
16/05/2024 12:51:28.767 130   15.74
      130 15.74
      130 15.74
16/05/2024 12:38:12.023 63   15.895
      63 15.895
      63 15.895
16/05/2024 12:36:18.823 300   15.895
      300 15.895
      300 15.895
16/05/2024 12:36:18.716 400   15.895
      400 15.895
      400 15.895
16/05/2024 12:34:49.623 50   15.725
      50 15.725
      50 15.725
16/05/2024 11:59:29.895 123   15.955
      123 15.955
      123 15.955
16/05/2024 11:43:09.191 100   15.78
      100 15.78
      100 15.78
16/05/2024 11:22:28.526 20   15.895
      20 15.895
      20 15.895
16/05/2024 11:18:11.090 36   15.895
      36 15.895
      36 15.895
16/05/2024 11:11:38.556 40   15.665
      40 15.665
      40 15.665
16/05/2024 10:52:51.925 200   15.675
      200 15.675
      200 15.675
16/05/2024 10:39:28.122 83   15.75
      83 15.75
      83 15.75
16/05/2024 10:35:50.374 31   15.915
      31 15.915
      31 15.915
16/05/2024 10:17:01.244 35   15.94
      35 15.94
      35 15.94
16/05/2024 10:17:01.157 220   15.945
      220 15.945
      220 15.945
16/05/2024 10:13:10.332 1 000   15.935
      1 000 15.935
      1 000 15.935
16/05/2024 10:09:30.835 1 300   15.80
      1 000 15.80
      1 300 15.80
      300 15.80
16/05/2024 10:06:01.335 100   15.75
      100 15.75
      100 15.75
16/05/2024 10:04:24.517 1 500   15.675
      1 500 15.675
      1 500 15.675
16/05/2024 09:40:33.518 79   15.795
      79 15.795
      79 15.795
16/05/2024 09:40:18.646 10   15.795
      10 15.795
      10 15.795
16/05/2024 09:21:27.312 2   15.795
      2 15.795
      2 15.795
16/05/2024 09:18:39.799 700   15.775
      700 15.775
      700 15.775
16/05/2024 08:53:45.161 175   15.27
      175 15.27
      175 15.27
16/05/2024 08:45:03.308 100   15.795
      38 15.795
      62 15.795
      100 15.795
16/05/2024 08:37:56.489 1 500   15.51
      200 15.51
      1 500 15.51
      1 300 15.51
16/05/2024 08:23:29.135 50   15.795
      50 15.795
      50 15.795
16/05/2024 08:12:52.803 330   15.795
      330 15.795
      300 15.795
      30 15.795
16/05/2024 08:07:59.737 507   15.795
      507 15.795
      507 15.795
16/05/2024 08:04:56.719 1 000   15.75
      940 15.75
      28 15.75
      1 000 15.75
      32 15.75
16/05/2024 08:00:02.235 785   15.465
      10 15.465
      785 15.465
      775 15.465
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)