Cleanspark Inc.
- Information
- Last
- Buy
- Sell
91
77
15.25
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/05/2024 | 18:48:21.828 | 20 | 15.25 | |
20 | 15.25 | |||
20 | 15.25 | |||
16/05/2024 | 18:26:44.587 | 500 | 15.22 | |
500 | 15.22 | |||
500 | 15.22 | |||
16/05/2024 | 18:24:36.679 | 156 | 15.345 | |
156 | 15.345 | |||
156 | 15.345 | |||
16/05/2024 | 17:34:53.372 | 15 | 15.59 | |
15 | 15.59 | |||
15 | 15.59 | |||
16/05/2024 | 17:19:07.387 | 159 | 15.25 | |
159 | 15.25 | |||
159 | 15.25 | |||
16/05/2024 | 17:18:42.078 | 200 | 15.265 | |
200 | 15.265 | |||
200 | 15.265 | |||
16/05/2024 | 17:11:21.479 | 270 | 15.40 | |
270 | 15.40 | |||
270 | 15.40 | |||
16/05/2024 | 17:10:08.950 | 500 | 15.345 | |
500 | 15.345 | |||
500 | 15.345 | |||
16/05/2024 | 16:56:17.945 | 500 | 15.48 | |
500 | 15.48 | |||
500 | 15.48 | |||
16/05/2024 | 16:46:15.347 | 200 | 15.58 | |
200 | 15.58 | |||
200 | 15.58 | |||
16/05/2024 | 16:34:06.940 | 340 | 15.425 | |
340 | 15.425 | |||
340 | 15.425 | |||
16/05/2024 | 16:32:03.426 | 500 | 15.41 | |
500 | 15.41 | |||
500 | 15.41 | |||
16/05/2024 | 16:31:52.250 | 272 | 15.39 | |
222 | 15.39 | |||
50 | 15.39 | |||
272 | 15.39 | |||
16/05/2024 | 16:31:47.341 | 228 | 15.405 | |
228 | 15.405 | |||
228 | 15.405 | |||
16/05/2024 | 16:14:35.378 | 1 000 | 15.49 | |
1 000 | 15.49 | |||
1 000 | 15.49 | |||
16/05/2024 | 16:00:13.217 | 1 071 | 15.79 | |
1 071 | 15.79 | |||
1 071 | 15.79 | |||
16/05/2024 | 15:59:19.154 | 5 000 | 15.79 | |
5 000 | 15.79 | |||
5 000 | 15.79 | |||
16/05/2024 | 15:51:55.993 | 500 | 15.795 | |
500 | 15.795 | |||
500 | 15.795 | |||
16/05/2024 | 15:50:30.005 | 200 | 15.945 | |
200 | 15.945 | |||
200 | 15.945 | |||
16/05/2024 | 15:44:49.652 | 2 232 | 15.705 | |
2 232 | 15.705 | |||
2 232 | 15.705 | |||
16/05/2024 | 15:44:31.500 | 5 000 | 15.705 | |
5 000 | 15.705 | |||
5 000 | 15.705 | |||
16/05/2024 | 15:42:58.304 | 1 555 | 15.64 | |
1 555 | 15.64 | |||
1 555 | 15.64 | |||
16/05/2024 | 15:42:05.613 | 5 000 | 15.70 | |
5 000 | 15.70 | |||
5 000 | 15.70 | |||
16/05/2024 | 15:40:44.530 | 500 | 15.65 | |
500 | 15.65 | |||
500 | 15.65 | |||
16/05/2024 | 15:37:52.330 | 40 | 15.875 | |
40 | 15.875 | |||
40 | 15.875 | |||
16/05/2024 | 15:34:46.695 | 400 | 15.925 | |
400 | 15.925 | |||
400 | 15.925 | |||
16/05/2024 | 15:32:50.121 | 100 | 15.895 | |
100 | 15.895 | |||
100 | 15.895 | |||
16/05/2024 | 15:32:50.065 | 400 | 15.895 | |
400 | 15.895 | |||
400 | 15.895 | |||
16/05/2024 | 15:32:48.596 | 20 | 15.80 | |
20 | 15.80 | |||
20 | 15.80 | |||
16/05/2024 | 15:30:41.841 | 210 | 15.38 | |
210 | 15.38 | |||
210 | 15.38 | |||
16/05/2024 | 15:27:42.046 | 508 | 15.295 | |
508 | 15.295 | |||
508 | 15.295 | |||
16/05/2024 | 15:11:51.625 | 4 490 | 15.20 | |
4 490 | 15.20 | |||
4 490 | 15.20 | |||
16/05/2024 | 15:11:32.760 | 754 | 15.29 | |
754 | 15.29 | |||
100 | 15.29 | |||
654 | 15.29 | |||
16/05/2024 | 15:11:05.193 | 500 | 15.29 | |
500 | 15.29 | |||
500 | 15.29 | |||
16/05/2024 | 15:10:23.231 | 11 784 | 15.275 | |
6 009 | 15.275 | |||
10 784 | 15.275 | |||
5 775 | 15.275 | |||
500 | 15.275 | |||
500 | 15.275 | |||
16/05/2024 | 15:09:57.149 | 654 | 15.42 | |
644 | 15.42 | |||
10 | 15.42 | |||
654 | 15.42 | |||
16/05/2024 | 15:07:36.935 | 1 500 | 15.42 | |
1 500 | 15.42 | |||
1 500 | 15.42 | |||
16/05/2024 | 15:06:34.936 | 450 | 15.395 | |
450 | 15.395 | |||
450 | 15.395 | |||
16/05/2024 | 15:05:48.453 | 720 | 15.455 | |
720 | 15.455 | |||
720 | 15.455 | |||
16/05/2024 | 14:39:55.635 | 300 | 15.70 | |
300 | 15.70 | |||
300 | 15.70 | |||
16/05/2024 | 14:38:55.087 | 300 | 15.705 | |
300 | 15.705 | |||
300 | 15.705 | |||
16/05/2024 | 14:36:09.186 | 300 | 15.705 | |
300 | 15.705 | |||
300 | 15.705 | |||
16/05/2024 | 14:12:16.918 | 171 | 15.795 | |
171 | 15.795 | |||
78 | 15.795 | |||
93 | 15.795 | |||
16/05/2024 | 14:10:25.450 | 222 | 15.795 | |
222 | 15.795 | |||
222 | 15.795 | |||
16/05/2024 | 14:04:17.107 | 40 | 15.895 | |
40 | 15.895 | |||
40 | 15.895 | |||
16/05/2024 | 13:12:42.846 | 50 | 15.895 | |
50 | 15.895 | |||
50 | 15.895 | |||
16/05/2024 | 12:51:28.767 | 130 | 15.74 | |
130 | 15.74 | |||
130 | 15.74 | |||
16/05/2024 | 12:38:12.023 | 63 | 15.895 | |
63 | 15.895 | |||
63 | 15.895 | |||
16/05/2024 | 12:36:18.823 | 300 | 15.895 | |
300 | 15.895 | |||
300 | 15.895 | |||
16/05/2024 | 12:36:18.716 | 400 | 15.895 | |
400 | 15.895 | |||
400 | 15.895 | |||
16/05/2024 | 12:34:49.623 | 50 | 15.725 | |
50 | 15.725 | |||
50 | 15.725 | |||
16/05/2024 | 11:59:29.895 | 123 | 15.955 | |
123 | 15.955 | |||
123 | 15.955 | |||
16/05/2024 | 11:43:09.191 | 100 | 15.78 | |
100 | 15.78 | |||
100 | 15.78 | |||
16/05/2024 | 11:22:28.526 | 20 | 15.895 | |
20 | 15.895 | |||
20 | 15.895 | |||
16/05/2024 | 11:18:11.090 | 36 | 15.895 | |
36 | 15.895 | |||
36 | 15.895 | |||
16/05/2024 | 11:11:38.556 | 40 | 15.665 | |
40 | 15.665 | |||
40 | 15.665 | |||
16/05/2024 | 10:52:51.925 | 200 | 15.675 | |
200 | 15.675 | |||
200 | 15.675 | |||
16/05/2024 | 10:39:28.122 | 83 | 15.75 | |
83 | 15.75 | |||
83 | 15.75 | |||
16/05/2024 | 10:35:50.374 | 31 | 15.915 | |
31 | 15.915 | |||
31 | 15.915 | |||
16/05/2024 | 10:17:01.244 | 35 | 15.94 | |
35 | 15.94 | |||
35 | 15.94 | |||
16/05/2024 | 10:17:01.157 | 220 | 15.945 | |
220 | 15.945 | |||
220 | 15.945 | |||
16/05/2024 | 10:13:10.332 | 1 000 | 15.935 | |
1 000 | 15.935 | |||
1 000 | 15.935 | |||
16/05/2024 | 10:09:30.835 | 1 300 | 15.80 | |
1 000 | 15.80 | |||
1 300 | 15.80 | |||
300 | 15.80 | |||
16/05/2024 | 10:06:01.335 | 100 | 15.75 | |
100 | 15.75 | |||
100 | 15.75 | |||
16/05/2024 | 10:04:24.517 | 1 500 | 15.675 | |
1 500 | 15.675 | |||
1 500 | 15.675 | |||
16/05/2024 | 09:40:33.518 | 79 | 15.795 | |
79 | 15.795 | |||
79 | 15.795 | |||
16/05/2024 | 09:40:18.646 | 10 | 15.795 | |
10 | 15.795 | |||
10 | 15.795 | |||
16/05/2024 | 09:21:27.312 | 2 | 15.795 | |
2 | 15.795 | |||
2 | 15.795 | |||
16/05/2024 | 09:18:39.799 | 700 | 15.775 | |
700 | 15.775 | |||
700 | 15.775 | |||
16/05/2024 | 08:53:45.161 | 175 | 15.27 | |
175 | 15.27 | |||
175 | 15.27 | |||
16/05/2024 | 08:45:03.308 | 100 | 15.795 | |
38 | 15.795 | |||
62 | 15.795 | |||
100 | 15.795 | |||
16/05/2024 | 08:37:56.489 | 1 500 | 15.51 | |
200 | 15.51 | |||
1 500 | 15.51 | |||
1 300 | 15.51 | |||
16/05/2024 | 08:23:29.135 | 50 | 15.795 | |
50 | 15.795 | |||
50 | 15.795 | |||
16/05/2024 | 08:12:52.803 | 330 | 15.795 | |
330 | 15.795 | |||
300 | 15.795 | |||
30 | 15.795 | |||
16/05/2024 | 08:07:59.737 | 507 | 15.795 | |
507 | 15.795 | |||
507 | 15.795 | |||
16/05/2024 | 08:04:56.719 | 1 000 | 15.75 | |
940 | 15.75 | |||
28 | 15.75 | |||
1 000 | 15.75 | |||
32 | 15.75 | |||
16/05/2024 | 08:00:02.235 | 785 | 15.465 | |
10 | 15.465 | |||
785 | 15.465 | |||
775 | 15.465 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/05/2024 @ 18:53:20
Last Update:
16/05/2024 @ 18:53:20