Tradegate Exchange

Coinbase Global Inc. Cl.A

590

527

185.46

Date	Time	Volume	Order Volume	Price
16/05/2024	19:57:52.022	5		185.46
			5	185.46
			5	185.46
16/05/2024	19:57:12.151	20		185.02
			20	185.02
			20	185.02
16/05/2024	19:56:53.161	6		185.30
			6	185.30
			6	185.30
16/05/2024	19:56:45.894	250		185.30
			250	185.30
			250	185.30
16/05/2024	19:56:21.408	15		185.46
			15	185.46
			15	185.46
16/05/2024	19:54:17.544	5		185.48
			5	185.48
			5	185.48
16/05/2024	19:54:11.108	1		185.58
			1	185.58
			1	185.58
16/05/2024	19:53:41.490	6		185.68
			6	185.68
			6	185.68
16/05/2024	19:53:10.397	6		185.48
			6	185.48
			6	185.48
16/05/2024	19:52:46.582	50		185.42
			50	185.42
			50	185.42
16/05/2024	19:52:35.380	6		185.34
			6	185.34
			6	185.34
16/05/2024	19:51:56.450	25		185.02
			25	185.02
			25	185.02
16/05/2024	19:51:42.944	7		185.20
			7	185.20
			7	185.20
16/05/2024	19:50:46.748	100		185.14
			100	185.14
			100	185.14
16/05/2024	19:50:16.339	3		185.02
			3	185.02
			3	185.02
16/05/2024	19:46:57.368	40		184.94
			40	184.94
			40	184.94
16/05/2024	19:46:37.264	13		185.00
			13	185.00
			13	185.00
16/05/2024	19:46:35.860	30		185.10
			30	185.10
			30	185.10
16/05/2024	19:45:56.960	100		185.20
			100	185.20
			100	185.20
16/05/2024	19:45:26.537	10		185.24
			10	185.24
			10	185.24
16/05/2024	19:44:02.085	107		185.34
			107	185.34
			107	185.34
16/05/2024	19:43:55.389	11		185.36
			11	185.36
			11	185.36
16/05/2024	19:41:58.652	10		185.62
			10	185.62
			10	185.62
16/05/2024	19:38:48.343	40		184.92
			40	184.92
			40	184.92
16/05/2024	19:37:42.372	13		184.98
			13	184.98
			13	184.98
16/05/2024	19:36:21.733	7		184.84
			7	184.84
			7	184.84
16/05/2024	19:36:16.151	20		184.88
			20	184.88
			20	184.88
16/05/2024	19:34:45.629	4		184.74
			4	184.74
			4	184.74
16/05/2024	19:33:39.837	3		185.16
			3	185.16
			3	185.16
16/05/2024	19:33:18.564	30		185.16
			30	185.16
			30	185.16
16/05/2024	19:32:48.718	100		185.22
			100	185.22
			100	185.22
16/05/2024	19:31:32.089	5		184.76
			5	184.76
			5	184.76
16/05/2024	19:31:26.976	5		184.78
			5	184.78
			5	184.78
16/05/2024	19:30:04.836	50		184.78
			50	184.78
			50	184.78
16/05/2024	19:26:02.603	15		184.50
			15	184.50
			15	184.50
16/05/2024	19:25:04.679	10		184.44
			10	184.44
			10	184.44
16/05/2024	19:24:55.542	12		184.66
			12	184.66
			12	184.66
16/05/2024	19:24:42.927	3		184.42
			3	184.42
			3	184.42
16/05/2024	19:23:04.966	200		184.68
			100	184.68
			200	184.68
			100	184.68
16/05/2024	19:23:02.989	75		185.00
			10	185.00
			45	185.00
			10	185.00
			75	185.00
			10	185.00
16/05/2024	19:23:01.063	545		185.18
			540	185.18
			5	185.18
			545	185.18
16/05/2024	19:22:01.181	400		185.22
			400	185.22
			400	185.22
16/05/2024	19:22:00.126	60		185.22
			60	185.22
			60	185.22
16/05/2024	19:20:58.134	15		185.68
			15	185.68
			15	185.68
16/05/2024	19:20:26.595	3		185.78
			3	185.78
			3	185.78
16/05/2024	19:20:17.214	10		185.78
			10	185.78
			10	185.78
16/05/2024	19:18:00.782	76		185.80
			76	185.80
			76	185.80
16/05/2024	19:17:12.677	11		185.88
			11	185.88
			11	185.88
16/05/2024	19:17:07.007	70		186.00
			20	186.00
			50	186.00
			70	186.00
16/05/2024	19:16:51.183	20		186.18
			20	186.18
			20	186.18
16/05/2024	19:14:00.677	35		186.64
			35	186.64
			35	186.64
16/05/2024	19:13:46.518	4		186.62
			4	186.62
			4	186.62
16/05/2024	19:13:06.423	10		186.76
			10	186.76
			10	186.76
16/05/2024	19:08:35.556	20		186.74
			20	186.74
			20	186.74
16/05/2024	19:07:24.085	2		186.48
			2	186.48
			2	186.48
16/05/2024	19:06:44.852	10		186.62
			10	186.62
			10	186.62
16/05/2024	19:05:46.801	15		186.06
			15	186.06
			15	186.06
16/05/2024	19:05:27.698	20		186.02
			20	186.02
			20	186.02
16/05/2024	19:04:53.341	50		186.02
			50	186.02
			50	186.02
16/05/2024	19:04:26.076	30		186.40
			30	186.40
			30	186.40
16/05/2024	19:04:20.682	120		186.58
			120	186.58
			120	186.58
16/05/2024	19:03:58.113	5		186.86
			5	186.86
			5	186.86
16/05/2024	19:03:02.836	25		186.72
			25	186.72
			25	186.72
16/05/2024	19:02:35.262	3		186.96
			3	186.96
			3	186.96
16/05/2024	19:00:51.286	20		186.60
			20	186.60
			20	186.60
16/05/2024	18:59:10.934	12		186.68
			12	186.68
			12	186.68
16/05/2024	18:58:59.349	4		187.12
			4	187.12
			4	187.12
16/05/2024	18:58:27.895	2		187.12
			2	187.12
			2	187.12
16/05/2024	18:55:38.426	5		186.44
			5	186.44
			5	186.44
16/05/2024	18:53:55.686	30		186.56
			30	186.56
			30	186.56
16/05/2024	18:53:01.975	55		187.02
			55	187.02
			55	187.02
16/05/2024	18:51:41.945	8		187.20
			8	187.20
			8	187.20
16/05/2024	18:50:49.086	9		187.00
			9	187.00
			9	187.00
16/05/2024	18:50:02.469	95		186.90
			95	186.90
			95	186.90
16/05/2024	18:49:25.848	3		186.98
			3	186.98
			3	186.98
16/05/2024	18:47:32.272	76		187.00
			76	187.00
			1	187.00
			75	187.00
16/05/2024	18:47:23.072	50		187.20
			50	187.20
			50	187.20
16/05/2024	18:47:23.006	1		187.20
			1	187.20
			1	187.20
16/05/2024	18:46:38.931	10		187.34
			10	187.34
			10	187.34
16/05/2024	18:46:23.569	50		187.50
			50	187.50
			50	187.50
16/05/2024	18:46:16.377	20		187.78
			20	187.78
			20	187.78
16/05/2024	18:46:02.380	17		187.52
			17	187.52
			17	187.52
16/05/2024	18:45:26.434	5		187.52
			5	187.52
			5	187.52
16/05/2024	18:44:12.823	20		187.70
			20	187.70
			20	187.70
16/05/2024	18:43:57.960	10		187.90
			10	187.90
			10	187.90
16/05/2024	18:43:15.829	15		187.84
			15	187.84
			15	187.84
16/05/2024	18:42:45.647	55		187.94
			55	187.94
			55	187.94
16/05/2024	18:41:18.780	10		187.66
			10	187.66
			10	187.66
16/05/2024	18:40:20.017	80		187.68
			80	187.68
			80	187.68
16/05/2024	18:39:03.128	20		187.34
			20	187.34
			20	187.34
16/05/2024	18:35:54.081	40		187.30
			40	187.30
			40	187.30
16/05/2024	18:35:14.952	60		187.14
			60	187.14
			60	187.14
16/05/2024	18:34:17.992	10		187.50
			10	187.50
			10	187.50
16/05/2024	18:32:36.100	2		187.88
			2	187.88
			2	187.88
16/05/2024	18:32:30.104	20		188.28
			20	188.28
			20	188.28
16/05/2024	18:32:24.704	40		188.00
			30	188.00
			40	188.00
			10	188.00
16/05/2024	18:31:32.943	400		188.04
			400	188.04
			400	188.04
16/05/2024	18:30:12.178	30		188.50
			30	188.50
			30	188.50
16/05/2024	18:30:04.919	17		188.60
			17	188.60
			17	188.60
16/05/2024	18:29:09.161	25		189.00
			25	189.00
			25	189.00
16/05/2024	18:28:48.939	15		189.22
			15	189.22
			15	189.22
16/05/2024	18:26:11.604	262		189.38
			262	189.38
			262	189.38
16/05/2024	18:26:02.877	15		189.44
			15	189.44
			15	189.44
16/05/2024	18:24:03.574	131		189.44
			131	189.44
			131	189.44
16/05/2024	18:21:08.133	55		188.92
			55	188.92
			10	188.92
			11	188.92
			25	188.92
			9	188.92
16/05/2024	18:19:01.552	50		189.50
			50	189.50
			50	189.50
16/05/2024	18:18:59.850	10		189.54
			10	189.54
			10	189.54
16/05/2024	18:16:38.706	11		190.12
			11	190.12
			11	190.12
16/05/2024	18:16:03.697	10		190.18
			10	190.18
			10	190.18
16/05/2024	18:15:54.776	250		190.16
			250	190.16
			250	190.16
16/05/2024	18:14:37.447	35		190.28
			35	190.28
			35	190.28
16/05/2024	18:08:22.043	10		189.76
			10	189.76
			10	189.76
16/05/2024	18:05:12.761	50		190.00
			50	190.00
			50	190.00
16/05/2024	18:04:05.281	200		190.34
			200	190.34
			200	190.34
16/05/2024	18:01:40.150	10		189.96
			10	189.96
			10	189.96
16/05/2024	18:01:13.738	1		190.00
			1	190.00
			1	190.00
16/05/2024	18:00:30.282	52		190.58
			52	190.58
			52	190.58
16/05/2024	17:59:50.957	2		190.66
			2	190.66
			2	190.66
16/05/2024	17:59:06.208	13		191.00
			13	191.00
			13	191.00
16/05/2024	17:58:10.031	20		191.12
			20	191.12
			20	191.12
16/05/2024	17:57:17.966	40		190.86
			40	190.86
			40	190.86
16/05/2024	17:52:02.751	32		190.82
			32	190.82
			32	190.82
16/05/2024	17:50:52.986	10		190.82
			10	190.82
			10	190.82
16/05/2024	17:49:54.690	15		190.86
			15	190.86
			15	190.86
16/05/2024	17:49:37.206	52		190.78
			52	190.78
			52	190.78
16/05/2024	17:48:34.824	20		190.84
			20	190.84
			20	190.84
16/05/2024	17:47:45.084	6		190.74
			6	190.74
			6	190.74
16/05/2024	17:47:35.936	3		190.36
			3	190.36
			3	190.36
16/05/2024	17:46:47.358	10		190.82
			10	190.82
			10	190.82
16/05/2024	17:46:08.294	15		190.90
			15	190.90
			15	190.90
16/05/2024	17:46:05.528	15		191.00
			15	191.00
			15	191.00
16/05/2024	17:42:18.251	250		190.82
			250	190.82
			250	190.82
16/05/2024	17:40:42.148	10		190.48
			10	190.48
			10	190.48
16/05/2024	17:38:18.087	5		190.78
			5	190.78
			5	190.78
16/05/2024	17:37:48.969	48		190.76
			48	190.76
			48	190.76
16/05/2024	17:36:54.476	150		190.92
			150	190.92
			150	190.92
16/05/2024	17:36:50.238	13		190.92
			13	190.92
			13	190.92
16/05/2024	17:35:29.855	126		190.82
			126	190.82
			126	190.82
16/05/2024	17:34:49.111	10		190.88
			10	190.88
			10	190.88
16/05/2024	17:34:14.078	5		190.68
			5	190.68
			5	190.68
16/05/2024	17:33:41.880	400		190.50
			400	190.50
			400	190.50
16/05/2024	17:30:01.656	56		189.92
			56	189.92
			56	189.92
16/05/2024	17:30:01.461	250		189.92
			250	189.92
			250	189.92
16/05/2024	17:29:54.134	250		189.92
			250	189.92
			250	189.92
16/05/2024	17:29:41.988	250		189.90
			250	189.90
			250	189.90
16/05/2024	17:29:29.325	300		189.92
			300	189.92
			300	189.92
16/05/2024	17:29:06.375	300		189.90
			300	189.90
			300	189.90
16/05/2024	17:28:20.635	250		189.92
			250	189.92
			250	189.92
16/05/2024	17:28:20.360	394		189.92
			394	189.92
			250	189.92
			144	189.92
16/05/2024	17:28:10.104	250		189.92
			250	189.92
			250	189.92
16/05/2024	17:23:27.876	100		189.94
			100	189.94
			100	189.94
16/05/2024	17:22:58.969	10		189.60
			10	189.60
			10	189.60
16/05/2024	17:20:31.314	10		189.36
			10	189.36
			10	189.36
16/05/2024	17:20:09.586	178		188.98
			178	188.98
			178	188.98
16/05/2024	17:19:09.470	50		188.80
			50	188.80
			50	188.80
16/05/2024	17:18:31.926	5		189.00
			5	189.00
			5	189.00
16/05/2024	17:17:11.548	12		189.16
			12	189.16
			12	189.16
16/05/2024	17:16:19.860	3		189.28
			3	189.28
			3	189.28
16/05/2024	17:15:46.708	65		189.00
			65	189.00
			30	189.00
			35	189.00
16/05/2024	17:13:52.139	3		188.98
			3	188.98
			3	188.98
16/05/2024	17:13:30.486	3		189.08
			3	189.08
			3	189.08
16/05/2024	17:12:18.381	100		189.96
			100	189.96
			100	189.96
16/05/2024	17:11:43.110	250		189.98
			250	189.98
			250	189.98
16/05/2024	17:09:27.980	8		190.60
			8	190.60
			8	190.60
16/05/2024	17:09:17.067	2		190.46
			2	190.46
			2	190.46
16/05/2024	17:08:59.420	25		190.84
			25	190.84
			25	190.84
16/05/2024	17:08:50.851	400		190.84
			400	190.84
			400	190.84
16/05/2024	17:08:01.452	10		190.62
			10	190.62
			10	190.62
16/05/2024	17:06:49.741	152		190.20
			152	190.20
			152	190.20
16/05/2024	17:06:20.869	36		190.38
			36	190.38
			36	190.38
16/05/2024	17:05:08.710	4		190.44
			4	190.44
			4	190.44
16/05/2024	17:04:53.476	200		190.00
			200	190.00
			200	190.00
16/05/2024	17:04:40.475	200		189.98
			200	189.98
			200	189.98
16/05/2024	17:04:34.268	25		189.98
			25	189.98
			25	189.98
16/05/2024	17:04:26.572	15		189.76
			15	189.76
			15	189.76
16/05/2024	17:03:36.228	6		189.96
			6	189.96
			6	189.96
16/05/2024	17:03:00.986	153		189.36
			153	189.36
			153	189.36
16/05/2024	17:02:50.812	50		189.52
			50	189.52
			50	189.52
16/05/2024	17:02:46.810	250		189.32
			250	189.32
			250	189.32
16/05/2024	17:02:06.070	250		188.82
			250	188.82
			250	188.82
16/05/2024	17:01:53.078	14		188.68
			14	188.68
			14	188.68
16/05/2024	17:01:52.935	50		189.00
			50	189.00
			50	189.00
16/05/2024	17:01:40.567	1		189.52
			1	189.52
			1	189.52
16/05/2024	17:01:35.926	15		189.52
			15	189.52
			15	189.52
16/05/2024	17:01:17.056	10		189.72
			10	189.72
			10	189.72
16/05/2024	17:01:00.660	235		189.60
			235	189.60
			235	189.60
16/05/2024	17:00:56.448	15		189.72
			15	189.72
			15	189.72
16/05/2024	17:00:44.081	10		189.76
			10	189.76
			10	189.76
16/05/2024	17:00:43.946	30		190.00
			30	190.00
			5	190.00
			25	190.00
16/05/2024	16:59:30.699	5		190.20
			5	190.20
			5	190.20
16/05/2024	16:58:26.767	10		190.66
			10	190.66
			10	190.66
16/05/2024	16:55:38.327	13		191.98
			13	191.98
			13	191.98
16/05/2024	16:54:01.687	100		192.00
			100	192.00
			100	192.00
16/05/2024	16:52:38.270	208		191.90
			208	191.90
			208	191.90
16/05/2024	16:52:03.764	250		191.92
			250	191.92
			250	191.92
16/05/2024	16:52:03.636	250		191.92
			250	191.92
			250	191.92
16/05/2024	16:52:01.786	171		191.64
			171	191.64
			50	191.64
			121	191.64
16/05/2024	16:51:59.163	8		191.92
			8	191.92
			8	191.92
16/05/2024	16:49:27.874	7		191.46
			7	191.46
			7	191.46
16/05/2024	16:48:51.137	25		192.00
			25	192.00
			25	192.00
16/05/2024	16:47:18.063	25		192.90
			25	192.90
			25	192.90
16/05/2024	16:46:11.805	39		192.70
			39	192.70
			39	192.70
16/05/2024	16:45:43.000	30		193.20
			30	193.20
			30	193.20
16/05/2024	16:44:15.958	198		193.00
			148	193.00
			198	193.00
			50	193.00
16/05/2024	16:41:41.916	155		193.60
			155	193.60
			155	193.60
16/05/2024	16:41:05.819	21		193.58
			21	193.58
			21	193.58
16/05/2024	16:40:57.052	20		193.60
			20	193.60
			20	193.60
16/05/2024	16:39:50.199	7		193.78
			7	193.78
			7	193.78
16/05/2024	16:36:15.263	50		193.98
			50	193.98
			50	193.98
16/05/2024	16:35:42.600	15		193.54
			15	193.54
			15	193.54
16/05/2024	16:34:01.557	11		192.90
			11	192.90
			11	192.90
16/05/2024	16:32:57.458	14		192.84
			14	192.84
			14	192.84
16/05/2024	16:30:45.838	50		193.34
			50	193.34
			50	193.34
16/05/2024	16:29:56.799	362		193.16
			362	193.16
			362	193.16
16/05/2024	16:25:58.584	11		192.10
			11	192.10
			11	192.10
16/05/2024	16:25:12.110	3		192.10
			3	192.10
			3	192.10
16/05/2024	16:25:06.258	10		191.96
			10	191.96
			10	191.96
16/05/2024	16:24:27.908	10		191.78
			10	191.78
			10	191.78
16/05/2024	16:23:56.750	106		191.60
			6	191.60
			76	191.60
			100	191.60
			30	191.60
16/05/2024	16:23:56.652	25		192.00
			25	192.00
			25	192.00
16/05/2024	16:23:37.972	10		192.38
			10	192.38
			10	192.38
16/05/2024	16:23:24.010	10		192.60
			10	192.60
			10	192.60
16/05/2024	16:21:59.726	1		192.74
			1	192.74
			1	192.74
16/05/2024	16:21:10.308	10		192.86
			10	192.86
			10	192.86
16/05/2024	16:19:31.774	100		192.50
			100	192.50
			100	192.50
16/05/2024	16:19:27.709	200		192.80
			200	192.80
			200	192.80
16/05/2024	16:19:18.015	77		192.86
			77	192.86
			77	192.86
16/05/2024	16:18:23.978	20		193.30
			20	193.30
			20	193.30
16/05/2024	16:14:14.052	12		193.16
			12	193.16
			12	193.16
16/05/2024	16:13:53.184	11		192.90
			11	192.90
			11	192.90
16/05/2024	16:13:15.175	200		193.40
			200	193.40
			200	193.40
16/05/2024	16:10:37.320	258		193.34
			258	193.34
			258	193.34
16/05/2024	16:09:50.399	15		193.32
			15	193.32
			15	193.32
16/05/2024	16:09:46.510	100		193.28
			100	193.28
			100	193.28
16/05/2024	16:09:32.864	250		193.28
			250	193.28
			250	193.28
16/05/2024	16:09:12.816	5		193.46
			5	193.46
			5	193.46
16/05/2024	16:07:43.812	50		192.48
			50	192.48
			50	192.48
16/05/2024	16:07:19.718	105		192.74
			103	192.74
			5	192.74
			2	192.74
			100	192.74
16/05/2024	16:07:02.009	250		193.48
			250	193.48
			250	193.48
16/05/2024	16:06:38.670	20		193.76
			20	193.76
			20	193.76
16/05/2024	16:06:35.332	265		194.00
			147	194.00
			265	194.00
			118	194.00
16/05/2024	16:06:25.269	250		194.00
			250	194.00
			250	194.00
16/05/2024	16:06:23.629	17		194.18
			17	194.18
			17	194.18
16/05/2024	16:05:46.525	145		195.00
			120	195.00
			145	195.00
			17	195.00
			8	195.00
16/05/2024	16:04:14.568	250		195.80
			250	195.80
			250	195.80
16/05/2024	16:04:06.176	250		195.80
			250	195.80
			250	195.80
16/05/2024	16:04:06.060	8		195.80
			8	195.80
			8	195.80
16/05/2024	16:03:28.864	150		196.00
			150	196.00
			150	196.00
16/05/2024	16:03:26.314	20		196.00
			20	196.00
			15	196.00
			5	196.00
16/05/2024	16:02:31.597	40		196.48
			40	196.48
			40	196.48
16/05/2024	16:01:51.392	5		196.48
			5	196.48
			5	196.48
16/05/2024	16:01:46.709	26		196.48
			26	196.48
			26	196.48
16/05/2024	16:01:40.665	40		196.44
			40	196.44
			40	196.44
16/05/2024	16:00:13.215	60		196.98
			58	196.98
			2	196.98
			40	196.98
			20	196.98
16/05/2024	15:59:35.381	26		196.98
			26	196.98
			26	196.98
16/05/2024	15:58:46.097	25		196.92
			25	196.92
			25	196.92
16/05/2024	15:58:45.200	12		196.88
			12	196.88
			12	196.88
16/05/2024	15:57:54.812	50		196.80
			50	196.80
			50	196.80
16/05/2024	15:57:25.516	50		196.90
			50	196.90
			50	196.90
16/05/2024	15:57:22.303	20		196.90
			20	196.90
			20	196.90
16/05/2024	15:56:43.373	64		197.50
			64	197.50
			64	197.50
16/05/2024	15:56:23.916	2		197.42
			2	197.42
			2	197.42
16/05/2024	15:56:21.257	50		197.34
			50	197.34
			50	197.34
16/05/2024	15:51:54.123	3		197.00
			3	197.00
			3	197.00
16/05/2024	15:48:10.216	50		199.22
			50	199.22
			50	199.22
16/05/2024	15:46:05.625	23		198.22
			23	198.22
			23	198.22
16/05/2024	15:43:07.334	100		197.46
			100	197.46
			100	197.46
16/05/2024	15:42:49.269	5		197.74
			5	197.74
			5	197.74
16/05/2024	15:42:05.090	7		197.52
			7	197.52
			7	197.52
16/05/2024	15:40:58.989	130		197.84
			130	197.84
			130	197.84
16/05/2024	15:39:25.610	25		197.80
			25	197.80
			25	197.80
16/05/2024	15:39:18.952	25		198.10
			25	198.10
			25	198.10
16/05/2024	15:39:14.738	26		198.12
			26	198.12
			26	198.12
16/05/2024	15:37:11.485	23		198.48
			23	198.48
			23	198.48
16/05/2024	15:34:48.067	5		198.12
			5	198.12
			5	198.12
16/05/2024	15:32:17.988	15		197.22
			15	197.22
			15	197.22
16/05/2024	15:29:18.106	50		197.82
			50	197.82
			50	197.82
16/05/2024	15:29:18.018	150		197.82
			150	197.82
			150	197.82
16/05/2024	15:29:06.152	15		197.14
			15	197.14
			15	197.14
16/05/2024	15:28:00.630	5		196.76
			5	196.76
			5	196.76
16/05/2024	15:28:00.467	16		198.00
			11	198.00
			16	198.00
			5	198.00
16/05/2024	15:26:40.864	150		198.50
			150	198.50
			150	198.50
16/05/2024	15:21:30.588	23		198.60
			23	198.60
			23	198.60
16/05/2024	15:21:23.456	19		198.50
			19	198.50
			19	198.50
16/05/2024	15:20:17.748	2		198.52
			2	198.52
			2	198.52
16/05/2024	15:16:37.554	10		198.32
			10	198.32
			10	198.32
16/05/2024	15:16:21.328	26		198.02
			26	198.02
			26	198.02
16/05/2024	15:15:38.137	6		198.50
			6	198.50
			6	198.50
16/05/2024	15:13:26.389	50		198.52
			50	198.52
			50	198.52
16/05/2024	15:13:24.028	48		199.00
			11	199.00
			25	199.00
			48	199.00
			2	199.00
			10	199.00
16/05/2024	15:11:24.066	150		199.40
			150	199.40
			150	199.40
16/05/2024	15:11:21.908	54		199.10
			54	199.10
			54	199.10
16/05/2024	15:11:03.192	51		199.40
			51	199.40
			51	199.40
16/05/2024	15:10:55.246	100		199.66
			100	199.66
			100	199.66
16/05/2024	15:10:08.603	1		199.82
			1	199.82
			1	199.82
16/05/2024	15:08:32.484	70		199.22
			70	199.22
			70	199.22
16/05/2024	15:07:33.122	100		199.58
			100	199.58
			100	199.58
16/05/2024	15:07:04.523	150		199.54
			150	199.54
			150	199.54
16/05/2024	15:07:04.089	1		199.54
			1	199.54
			1	199.54
16/05/2024	15:06:52.141	987		199.20
			987	199.20
			977	199.20
			10	199.20
16/05/2024	15:06:08.006	150		199.48
			150	199.48
			150	199.48
16/05/2024	15:04:20.745	40		199.46
			40	199.46
			40	199.46
16/05/2024	15:03:54.834	110		199.66
			100	199.66
			110	199.66
			10	199.66
16/05/2024	15:03:54.682	25		200.00
			10	200.00
			25	200.00
			10	200.00
			5	200.00
16/05/2024	15:03:49.207	4		200.15
			4	200.15
			4	200.15
16/05/2024	15:03:03.803	5		200.10
			5	200.10
			5	200.10
16/05/2024	14:56:39.980	4		200.35
			4	200.35
			4	200.35
16/05/2024	14:55:57.459	6		200.40
			6	200.40
			6	200.40
16/05/2024	14:47:41.254	5		201.05
			5	201.05
			5	201.05
16/05/2024	14:46:33.898	5		201.05
			5	201.05
			5	201.05
16/05/2024	14:43:01.226	10		200.45
			10	200.45
			10	200.45
16/05/2024	14:39:49.988	1		200.40
			1	200.40
			1	200.40
16/05/2024	14:35:26.105	600		201.35
			600	201.35
			600	201.35
16/05/2024	14:35:13.079	79		201.40
			79	201.40
			79	201.40
16/05/2024	14:35:06.705	92		201.40
			92	201.40
			92	201.40
16/05/2024	14:31:30.973	4		202.15
			4	202.15
			4	202.15
16/05/2024	14:26:58.792	50		201.00
			50	201.00
			50	201.00
16/05/2024	14:24:48.611	63		201.00
			63	201.00
			63	201.00
16/05/2024	14:21:48.062	50		200.95
			50	200.95
			50	200.95
16/05/2024	14:19:14.881	3		201.65
			3	201.65
			3	201.65
16/05/2024	14:14:30.264	50		201.60
			50	201.60
			50	201.60
16/05/2024	14:14:20.315	150		201.55
			150	201.55
			150	201.55

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Gamestop Corp. Class A Bid: 28.52 / Ask: 28.705
Volume: 488 428
-21.14%

Top 5 Turnover

Realtime Quotes
Last Update:
16/05/2024 @ 19:57:58

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice