Costco Wholesale Corp.
- Information
- Last
- Buy
- Sell
39
39
737.80
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/05/2024 | 16:36:35.782 | 17 | 737.80 | |
17 | 737.80 | |||
17 | 737.80 | |||
16/05/2024 | 16:22:32.307 | 3 | 736.50 | |
3 | 736.50 | |||
3 | 736.50 | |||
16/05/2024 | 16:18:32.432 | 21 | 734.70 | |
21 | 734.70 | |||
21 | 734.70 | |||
16/05/2024 | 16:09:23.540 | 10 | 735.00 | |
10 | 735.00 | |||
10 | 735.00 | |||
16/05/2024 | 16:07:04.633 | 30 | 734.00 | |
30 | 734.00 | |||
30 | 734.00 | |||
16/05/2024 | 15:59:32.359 | 4 | 733.00 | |
4 | 733.00 | |||
4 | 733.00 | |||
16/05/2024 | 15:55:18.831 | 30 | 732.40 | |
30 | 732.40 | |||
30 | 732.40 | |||
16/05/2024 | 15:45:04.466 | 15 | 731.90 | |
15 | 731.90 | |||
15 | 731.90 | |||
16/05/2024 | 15:43:50.516 | 25 | 731.20 | |
25 | 731.20 | |||
25 | 731.20 | |||
16/05/2024 | 15:13:18.908 | 3 | 729.90 | |
3 | 729.90 | |||
3 | 729.90 | |||
16/05/2024 | 15:00:49.570 | 4 | 725.10 | |
4 | 725.10 | |||
4 | 725.10 | |||
16/05/2024 | 14:51:39.813 | 5 | 728.60 | |
5 | 728.60 | |||
5 | 728.60 | |||
16/05/2024 | 14:50:11.754 | 7 | 728.80 | |
7 | 728.80 | |||
7 | 728.80 | |||
16/05/2024 | 14:21:49.070 | 13 | 729.90 | |
13 | 729.90 | |||
13 | 729.90 | |||
16/05/2024 | 14:00:15.920 | 6 | 725.00 | |
6 | 725.00 | |||
6 | 725.00 | |||
16/05/2024 | 13:48:00.703 | 10 | 727.10 | |
10 | 727.10 | |||
10 | 727.10 | |||
16/05/2024 | 13:47:59.312 | 8 | 727.10 | |
8 | 727.10 | |||
8 | 727.10 | |||
16/05/2024 | 13:25:04.084 | 12 | 728.00 | |
12 | 728.00 | |||
12 | 728.00 | |||
16/05/2024 | 13:23:19.270 | 13 | 728.70 | |
13 | 728.70 | |||
13 | 728.70 | |||
16/05/2024 | 13:17:27.957 | 13 | 729.80 | |
13 | 729.80 | |||
13 | 729.80 | |||
16/05/2024 | 13:17:24.272 | 13 | 729.80 | |
13 | 729.80 | |||
13 | 729.80 | |||
16/05/2024 | 13:12:32.923 | 2 | 733.20 | |
2 | 733.20 | |||
2 | 733.20 | |||
16/05/2024 | 13:09:30.689 | 10 | 727.60 | |
10 | 727.60 | |||
10 | 727.60 | |||
16/05/2024 | 12:26:08.549 | 6 | 726.80 | |
6 | 726.80 | |||
6 | 726.80 | |||
16/05/2024 | 12:24:40.669 | 3 | 726.70 | |
3 | 726.70 | |||
3 | 726.70 | |||
16/05/2024 | 11:32:40.543 | 6 | 727.00 | |
6 | 727.00 | |||
6 | 727.00 | |||
16/05/2024 | 11:28:58.700 | 10 | 727.00 | |
10 | 727.00 | |||
10 | 727.00 | |||
16/05/2024 | 11:14:20.507 | 14 | 726.00 | |
14 | 726.00 | |||
14 | 726.00 | |||
16/05/2024 | 11:06:10.464 | 9 | 722.30 | |
9 | 722.30 | |||
9 | 722.30 | |||
16/05/2024 | 10:58:24.319 | 8 | 726.40 | |
8 | 726.40 | |||
8 | 726.40 | |||
16/05/2024 | 09:49:18.836 | 1 | 722.30 | |
1 | 722.30 | |||
1 | 722.30 | |||
16/05/2024 | 09:49:12.102 | 14 | 722.80 | |
14 | 722.80 | |||
14 | 722.80 | |||
16/05/2024 | 09:30:20.701 | 1 | 723.10 | |
1 | 723.10 | |||
1 | 723.10 | |||
16/05/2024 | 09:19:43.791 | 4 | 723.00 | |
4 | 723.00 | |||
4 | 723.00 | |||
16/05/2024 | 08:31:09.402 | 1 | 722.00 | |
1 | 722.00 | |||
1 | 722.00 | |||
16/05/2024 | 08:26:34.720 | 3 | 725.70 | |
3 | 725.70 | |||
3 | 725.70 | |||
16/05/2024 | 08:17:06.947 | 12 | 725.20 | |
11 | 725.20 | |||
12 | 725.20 | |||
1 | 725.20 | |||
16/05/2024 | 08:16:49.047 | 8 | 723.90 | |
8 | 723.90 | |||
8 | 723.90 | |||
16/05/2024 | 08:00:02.392 | 1 | 721.90 | |
1 | 721.90 | |||
1 | 721.90 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/05/2024 @ 16:37:37
Last Update:
16/05/2024 @ 16:37:37