Costco Wholesale Corp.

39

39

737.80

Date Time Volume Order Volume Price
16/05/2024 16:36:35.782 17   737.80
      17 737.80
      17 737.80
16/05/2024 16:22:32.307 3   736.50
      3 736.50
      3 736.50
16/05/2024 16:18:32.432 21   734.70
      21 734.70
      21 734.70
16/05/2024 16:09:23.540 10   735.00
      10 735.00
      10 735.00
16/05/2024 16:07:04.633 30   734.00
      30 734.00
      30 734.00
16/05/2024 15:59:32.359 4   733.00
      4 733.00
      4 733.00
16/05/2024 15:55:18.831 30   732.40
      30 732.40
      30 732.40
16/05/2024 15:45:04.466 15   731.90
      15 731.90
      15 731.90
16/05/2024 15:43:50.516 25   731.20
      25 731.20
      25 731.20
16/05/2024 15:13:18.908 3   729.90
      3 729.90
      3 729.90
16/05/2024 15:00:49.570 4   725.10
      4 725.10
      4 725.10
16/05/2024 14:51:39.813 5   728.60
      5 728.60
      5 728.60
16/05/2024 14:50:11.754 7   728.80
      7 728.80
      7 728.80
16/05/2024 14:21:49.070 13   729.90
      13 729.90
      13 729.90
16/05/2024 14:00:15.920 6   725.00
      6 725.00
      6 725.00
16/05/2024 13:48:00.703 10   727.10
      10 727.10
      10 727.10
16/05/2024 13:47:59.312 8   727.10
      8 727.10
      8 727.10
16/05/2024 13:25:04.084 12   728.00
      12 728.00
      12 728.00
16/05/2024 13:23:19.270 13   728.70
      13 728.70
      13 728.70
16/05/2024 13:17:27.957 13   729.80
      13 729.80
      13 729.80
16/05/2024 13:17:24.272 13   729.80
      13 729.80
      13 729.80
16/05/2024 13:12:32.923 2   733.20
      2 733.20
      2 733.20
16/05/2024 13:09:30.689 10   727.60
      10 727.60
      10 727.60
16/05/2024 12:26:08.549 6   726.80
      6 726.80
      6 726.80
16/05/2024 12:24:40.669 3   726.70
      3 726.70
      3 726.70
16/05/2024 11:32:40.543 6   727.00
      6 727.00
      6 727.00
16/05/2024 11:28:58.700 10   727.00
      10 727.00
      10 727.00
16/05/2024 11:14:20.507 14   726.00
      14 726.00
      14 726.00
16/05/2024 11:06:10.464 9   722.30
      9 722.30
      9 722.30
16/05/2024 10:58:24.319 8   726.40
      8 726.40
      8 726.40
16/05/2024 09:49:18.836 1   722.30
      1 722.30
      1 722.30
16/05/2024 09:49:12.102 14   722.80
      14 722.80
      14 722.80
16/05/2024 09:30:20.701 1   723.10
      1 723.10
      1 723.10
16/05/2024 09:19:43.791 4   723.00
      4 723.00
      4 723.00
16/05/2024 08:31:09.402 1   722.00
      1 722.00
      1 722.00
16/05/2024 08:26:34.720 3   725.70
      3 725.70
      3 725.70
16/05/2024 08:17:06.947 12   725.20
      11 725.20
      12 725.20
      1 725.20
16/05/2024 08:16:49.047 8   723.90
      8 723.90
      8 723.90
16/05/2024 08:00:02.392 1   721.90
      1 721.90
      1 721.90
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)