Dell Technologies Inc. Shares C

123

114

136.96

Date Time Volume Order Volume Price
17/05/2024 21:51:17.646 35   136.96
      35 136.96
      35 136.96
17/05/2024 21:34:12.457 8   136.00
      5 136.00
      8 136.00
      3 136.00
17/05/2024 20:57:06.664 8   135.08
      8 135.08
      8 135.08
17/05/2024 19:49:44.235 7   135.48
      7 135.48
      7 135.48
17/05/2024 19:45:13.448 60   135.38
      60 135.38
      60 135.38
17/05/2024 19:38:57.467 3   135.30
      3 135.30
      3 135.30
17/05/2024 19:36:21.922 63   135.00
      60 135.00
      3 135.00
      63 135.00
17/05/2024 18:42:19.519 140   136.16
      140 136.16
      140 136.16
17/05/2024 18:31:51.924 35   136.08
      35 136.08
      35 136.08
17/05/2024 18:26:51.777 88   135.98
      88 135.98
      88 135.98
17/05/2024 18:26:23.365 15   136.10
      15 136.10
      15 136.10
17/05/2024 18:04:09.569 60   136.40
      60 136.40
      60 136.40
17/05/2024 17:49:31.301 4   136.24
      4 136.24
      4 136.24
17/05/2024 17:49:03.661 7   136.24
      7 136.24
      7 136.24
17/05/2024 17:34:32.401 19   135.80
      19 135.80
      19 135.80
17/05/2024 17:33:00.572 20   136.06
      20 136.06
      20 136.06
17/05/2024 17:30:45.309 14   136.12
      14 136.12
      14 136.12
17/05/2024 17:19:40.113 10   136.30
      10 136.30
      10 136.30
17/05/2024 16:46:58.739 20   136.34
      20 136.34
      20 136.34
17/05/2024 16:45:38.178 35   136.66
      35 136.66
      35 136.66
17/05/2024 16:42:57.176 100   136.08
      100 136.08
      100 136.08
17/05/2024 16:41:55.867 14   136.42
      14 136.42
      14 136.42
17/05/2024 16:36:09.870 100   135.78
      100 135.78
      100 135.78
17/05/2024 16:35:21.175 33   135.80
      33 135.80
      33 135.80
17/05/2024 16:34:24.014 20   136.08
      20 136.08
      20 136.08
17/05/2024 16:29:20.091 20   136.16
      20 136.16
      20 136.16
17/05/2024 16:27:28.319 50   135.98
      50 135.98
      50 135.98
17/05/2024 16:10:16.267 33   136.18
      33 136.18
      33 136.18
17/05/2024 16:09:07.886 440   135.50
      214 135.50
      226 135.50
      440 135.50
17/05/2024 16:08:59.213 300   135.50
      300 135.50
      300 135.50
17/05/2024 16:07:24.008 36   135.84
      36 135.84
      36 135.84
17/05/2024 15:58:31.633 15   136.08
      15 136.08
      15 136.08
17/05/2024 15:53:08.686 64   136.50
      64 136.50
      64 136.50
17/05/2024 15:51:19.202 27   136.86
      27 136.86
      27 136.86
17/05/2024 15:49:39.578 4   137.20
      4 137.20
      4 137.20
17/05/2024 15:41:22.170 153   137.10
      153 137.10
      153 137.10
17/05/2024 15:39:13.407 300   137.94
      300 137.94
      300 137.94
17/05/2024 15:38:12.784 10   137.82
      10 137.82
      10 137.82
17/05/2024 15:37:56.128 40   137.50
      40 137.50
      40 137.50
17/05/2024 15:37:22.827 138   137.70
      138 137.70
      138 137.70
17/05/2024 15:34:32.188 10   137.54
      10 137.54
      10 137.54
17/05/2024 15:34:32.077 79   137.54
      79 137.54
      79 137.54
17/05/2024 15:31:53.792 10   137.84
      10 137.84
      10 137.84
17/05/2024 15:26:27.142 1   137.04
      1 137.04
      1 137.04
17/05/2024 15:24:39.430 100   136.66
      100 136.66
      100 136.66
17/05/2024 15:22:20.652 50   136.92
      50 136.92
      50 136.92
17/05/2024 15:22:19.284 20   136.92
      20 136.92
      20 136.92
17/05/2024 15:21:01.881 115   136.00
      85 136.00
      115 136.00
      30 136.00
17/05/2024 15:20:52.853 85   135.98
      85 135.98
      85 135.98
17/05/2024 15:19:51.907 2   135.60
      2 135.60
      2 135.60
17/05/2024 15:08:00.392 3   135.98
      3 135.98
      3 135.98
17/05/2024 15:07:27.093 20   135.98
      20 135.98
      20 135.98
17/05/2024 14:53:23.566 12   135.64
      12 135.64
      12 135.64
17/05/2024 14:44:00.892 7   135.98
      7 135.98
      7 135.98
17/05/2024 14:40:13.442 17   135.84
      15 135.84
      17 135.84
      2 135.84
17/05/2024 14:40:01.696 15   136.02
      15 136.02
      15 136.02
17/05/2024 14:21:14.024 4   136.20
      4 136.20
      4 136.20
17/05/2024 14:19:54.797 5   135.66
      5 135.66
      5 135.66
17/05/2024 14:06:38.623 10   135.52
      10 135.52
      10 135.52
17/05/2024 14:00:23.024 7   136.20
      7 136.20
      7 136.20
17/05/2024 13:46:45.639 100   135.52
      100 135.52
      100 135.52
17/05/2024 13:09:20.456 31   135.76
      31 135.76
      31 135.76
17/05/2024 13:00:02.645 100   135.70
      100 135.70
      100 135.70
17/05/2024 12:41:34.505 385   136.00
      118 136.00
      385 136.00
      257 136.00
      10 136.00
17/05/2024 12:41:29.845 150   135.70
      50 135.70
      100 135.70
      150 135.70
17/05/2024 12:40:00.780 100   135.68
      100 135.68
      100 135.68
17/05/2024 12:20:58.592 9   135.68
      9 135.68
      9 135.68
17/05/2024 12:19:21.160 100   135.30
      100 135.30
      100 135.30
17/05/2024 12:17:57.384 15   135.68
      15 135.68
      15 135.68
17/05/2024 12:13:22.762 14   135.68
      14 135.68
      14 135.68
17/05/2024 12:13:15.061 10   135.68
      10 135.68
      10 135.68
17/05/2024 12:12:01.225 1   135.28
      1 135.28
      1 135.28
17/05/2024 12:09:19.461 12   135.68
      12 135.68
      12 135.68
17/05/2024 12:08:50.732 75   135.68
      75 135.68
      75 135.68
17/05/2024 12:04:50.085 17   135.68
      17 135.68
      17 135.68
17/05/2024 12:03:17.740 20   135.68
      20 135.68
      20 135.68
17/05/2024 12:02:41.786 20   135.68
      20 135.68
      20 135.68
17/05/2024 11:50:42.551 14   135.68
      14 135.68
      14 135.68
17/05/2024 11:49:55.235 100   135.28
      100 135.28
      100 135.28
17/05/2024 11:42:57.677 100   135.70
      100 135.70
      100 135.70
17/05/2024 11:42:35.816 100   135.68
      100 135.68
      100 135.68
17/05/2024 11:29:58.701 100   135.36
      100 135.36
      100 135.36
17/05/2024 11:29:31.100 73   135.74
      73 135.74
      73 135.74
17/05/2024 11:21:43.819 15   135.74
      15 135.74
      15 135.74
17/05/2024 11:21:42.644 12   135.74
      12 135.74
      12 135.74
17/05/2024 10:59:07.357 83   134.94
      83 134.94
      83 134.94
17/05/2024 10:51:35.905 50   134.90
      50 134.90
      50 134.90
17/05/2024 10:51:10.998 100   134.88
      100 134.88
      100 134.88
17/05/2024 10:46:10.967 28   135.90
      28 135.90
      28 135.90
17/05/2024 10:37:43.117 22   135.90
      22 135.90
      22 135.90
17/05/2024 10:37:15.440 15   134.92
      15 134.92
      15 134.92
17/05/2024 10:32:35.359 8   135.86
      8 135.86
      8 135.86
17/05/2024 10:28:34.154 35   135.82
      35 135.82
      35 135.82
17/05/2024 10:23:39.273 10   135.84
      10 135.84
      10 135.84
17/05/2024 10:11:45.111 10   135.34
      10 135.34
      10 135.34
17/05/2024 10:09:09.511 10   134.22
      10 134.22
      10 134.22
17/05/2024 10:02:00.380 53   135.20
      53 135.20
      53 135.20
17/05/2024 10:00:31.543 50   135.50
      50 135.50
      50 135.50
17/05/2024 10:00:00.788 100   135.50
      100 135.50
      100 135.50
17/05/2024 10:00:00.612 100   135.10
      100 135.10
      100 135.10
17/05/2024 10:00:00.370 26   135.08
      26 135.08
      26 135.08
17/05/2024 09:56:33.986 5   135.08
      5 135.08
      5 135.08
17/05/2024 09:53:12.461 2   134.74
      2 134.74
      2 134.74
17/05/2024 09:51:32.516 40   135.08
      40 135.08
      40 135.08
17/05/2024 09:45:28.267 3   135.08
      3 135.08
      3 135.08
17/05/2024 09:30:19.955 1   134.78
      1 134.78
      1 134.78
17/05/2024 09:24:28.786 36   135.48
      32 135.48
      36 135.48
      4 135.48
17/05/2024 09:06:22.523 59   135.40
      51 135.40
      59 135.40
      8 135.40
17/05/2024 09:06:19.509 15   135.38
      15 135.38
      15 135.38
17/05/2024 08:18:25.714 150   135.30
      150 135.30
      150 135.30
17/05/2024 08:18:09.539 4   135.28
      4 135.28
      4 135.28
17/05/2024 08:18:07.395 74   135.28
      74 135.28
      74 135.28
17/05/2024 08:05:40.052 25   135.28
      25 135.28
      25 135.28
17/05/2024 08:02:34.898 1   135.28
      1 135.28
      1 135.28
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)