Dell Technologies Inc. Shares C
- Information
- Last
- Buy
- Sell
123
114
136.96
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:51:17.646 | 35 | 136.96 | |
35 | 136.96 | |||
35 | 136.96 | |||
17/05/2024 | 21:34:12.457 | 8 | 136.00 | |
5 | 136.00 | |||
8 | 136.00 | |||
3 | 136.00 | |||
17/05/2024 | 20:57:06.664 | 8 | 135.08 | |
8 | 135.08 | |||
8 | 135.08 | |||
17/05/2024 | 19:49:44.235 | 7 | 135.48 | |
7 | 135.48 | |||
7 | 135.48 | |||
17/05/2024 | 19:45:13.448 | 60 | 135.38 | |
60 | 135.38 | |||
60 | 135.38 | |||
17/05/2024 | 19:38:57.467 | 3 | 135.30 | |
3 | 135.30 | |||
3 | 135.30 | |||
17/05/2024 | 19:36:21.922 | 63 | 135.00 | |
60 | 135.00 | |||
3 | 135.00 | |||
63 | 135.00 | |||
17/05/2024 | 18:42:19.519 | 140 | 136.16 | |
140 | 136.16 | |||
140 | 136.16 | |||
17/05/2024 | 18:31:51.924 | 35 | 136.08 | |
35 | 136.08 | |||
35 | 136.08 | |||
17/05/2024 | 18:26:51.777 | 88 | 135.98 | |
88 | 135.98 | |||
88 | 135.98 | |||
17/05/2024 | 18:26:23.365 | 15 | 136.10 | |
15 | 136.10 | |||
15 | 136.10 | |||
17/05/2024 | 18:04:09.569 | 60 | 136.40 | |
60 | 136.40 | |||
60 | 136.40 | |||
17/05/2024 | 17:49:31.301 | 4 | 136.24 | |
4 | 136.24 | |||
4 | 136.24 | |||
17/05/2024 | 17:49:03.661 | 7 | 136.24 | |
7 | 136.24 | |||
7 | 136.24 | |||
17/05/2024 | 17:34:32.401 | 19 | 135.80 | |
19 | 135.80 | |||
19 | 135.80 | |||
17/05/2024 | 17:33:00.572 | 20 | 136.06 | |
20 | 136.06 | |||
20 | 136.06 | |||
17/05/2024 | 17:30:45.309 | 14 | 136.12 | |
14 | 136.12 | |||
14 | 136.12 | |||
17/05/2024 | 17:19:40.113 | 10 | 136.30 | |
10 | 136.30 | |||
10 | 136.30 | |||
17/05/2024 | 16:46:58.739 | 20 | 136.34 | |
20 | 136.34 | |||
20 | 136.34 | |||
17/05/2024 | 16:45:38.178 | 35 | 136.66 | |
35 | 136.66 | |||
35 | 136.66 | |||
17/05/2024 | 16:42:57.176 | 100 | 136.08 | |
100 | 136.08 | |||
100 | 136.08 | |||
17/05/2024 | 16:41:55.867 | 14 | 136.42 | |
14 | 136.42 | |||
14 | 136.42 | |||
17/05/2024 | 16:36:09.870 | 100 | 135.78 | |
100 | 135.78 | |||
100 | 135.78 | |||
17/05/2024 | 16:35:21.175 | 33 | 135.80 | |
33 | 135.80 | |||
33 | 135.80 | |||
17/05/2024 | 16:34:24.014 | 20 | 136.08 | |
20 | 136.08 | |||
20 | 136.08 | |||
17/05/2024 | 16:29:20.091 | 20 | 136.16 | |
20 | 136.16 | |||
20 | 136.16 | |||
17/05/2024 | 16:27:28.319 | 50 | 135.98 | |
50 | 135.98 | |||
50 | 135.98 | |||
17/05/2024 | 16:10:16.267 | 33 | 136.18 | |
33 | 136.18 | |||
33 | 136.18 | |||
17/05/2024 | 16:09:07.886 | 440 | 135.50 | |
214 | 135.50 | |||
226 | 135.50 | |||
440 | 135.50 | |||
17/05/2024 | 16:08:59.213 | 300 | 135.50 | |
300 | 135.50 | |||
300 | 135.50 | |||
17/05/2024 | 16:07:24.008 | 36 | 135.84 | |
36 | 135.84 | |||
36 | 135.84 | |||
17/05/2024 | 15:58:31.633 | 15 | 136.08 | |
15 | 136.08 | |||
15 | 136.08 | |||
17/05/2024 | 15:53:08.686 | 64 | 136.50 | |
64 | 136.50 | |||
64 | 136.50 | |||
17/05/2024 | 15:51:19.202 | 27 | 136.86 | |
27 | 136.86 | |||
27 | 136.86 | |||
17/05/2024 | 15:49:39.578 | 4 | 137.20 | |
4 | 137.20 | |||
4 | 137.20 | |||
17/05/2024 | 15:41:22.170 | 153 | 137.10 | |
153 | 137.10 | |||
153 | 137.10 | |||
17/05/2024 | 15:39:13.407 | 300 | 137.94 | |
300 | 137.94 | |||
300 | 137.94 | |||
17/05/2024 | 15:38:12.784 | 10 | 137.82 | |
10 | 137.82 | |||
10 | 137.82 | |||
17/05/2024 | 15:37:56.128 | 40 | 137.50 | |
40 | 137.50 | |||
40 | 137.50 | |||
17/05/2024 | 15:37:22.827 | 138 | 137.70 | |
138 | 137.70 | |||
138 | 137.70 | |||
17/05/2024 | 15:34:32.188 | 10 | 137.54 | |
10 | 137.54 | |||
10 | 137.54 | |||
17/05/2024 | 15:34:32.077 | 79 | 137.54 | |
79 | 137.54 | |||
79 | 137.54 | |||
17/05/2024 | 15:31:53.792 | 10 | 137.84 | |
10 | 137.84 | |||
10 | 137.84 | |||
17/05/2024 | 15:26:27.142 | 1 | 137.04 | |
1 | 137.04 | |||
1 | 137.04 | |||
17/05/2024 | 15:24:39.430 | 100 | 136.66 | |
100 | 136.66 | |||
100 | 136.66 | |||
17/05/2024 | 15:22:20.652 | 50 | 136.92 | |
50 | 136.92 | |||
50 | 136.92 | |||
17/05/2024 | 15:22:19.284 | 20 | 136.92 | |
20 | 136.92 | |||
20 | 136.92 | |||
17/05/2024 | 15:21:01.881 | 115 | 136.00 | |
85 | 136.00 | |||
115 | 136.00 | |||
30 | 136.00 | |||
17/05/2024 | 15:20:52.853 | 85 | 135.98 | |
85 | 135.98 | |||
85 | 135.98 | |||
17/05/2024 | 15:19:51.907 | 2 | 135.60 | |
2 | 135.60 | |||
2 | 135.60 | |||
17/05/2024 | 15:08:00.392 | 3 | 135.98 | |
3 | 135.98 | |||
3 | 135.98 | |||
17/05/2024 | 15:07:27.093 | 20 | 135.98 | |
20 | 135.98 | |||
20 | 135.98 | |||
17/05/2024 | 14:53:23.566 | 12 | 135.64 | |
12 | 135.64 | |||
12 | 135.64 | |||
17/05/2024 | 14:44:00.892 | 7 | 135.98 | |
7 | 135.98 | |||
7 | 135.98 | |||
17/05/2024 | 14:40:13.442 | 17 | 135.84 | |
15 | 135.84 | |||
17 | 135.84 | |||
2 | 135.84 | |||
17/05/2024 | 14:40:01.696 | 15 | 136.02 | |
15 | 136.02 | |||
15 | 136.02 | |||
17/05/2024 | 14:21:14.024 | 4 | 136.20 | |
4 | 136.20 | |||
4 | 136.20 | |||
17/05/2024 | 14:19:54.797 | 5 | 135.66 | |
5 | 135.66 | |||
5 | 135.66 | |||
17/05/2024 | 14:06:38.623 | 10 | 135.52 | |
10 | 135.52 | |||
10 | 135.52 | |||
17/05/2024 | 14:00:23.024 | 7 | 136.20 | |
7 | 136.20 | |||
7 | 136.20 | |||
17/05/2024 | 13:46:45.639 | 100 | 135.52 | |
100 | 135.52 | |||
100 | 135.52 | |||
17/05/2024 | 13:09:20.456 | 31 | 135.76 | |
31 | 135.76 | |||
31 | 135.76 | |||
17/05/2024 | 13:00:02.645 | 100 | 135.70 | |
100 | 135.70 | |||
100 | 135.70 | |||
17/05/2024 | 12:41:34.505 | 385 | 136.00 | |
118 | 136.00 | |||
385 | 136.00 | |||
257 | 136.00 | |||
10 | 136.00 | |||
17/05/2024 | 12:41:29.845 | 150 | 135.70 | |
50 | 135.70 | |||
100 | 135.70 | |||
150 | 135.70 | |||
17/05/2024 | 12:40:00.780 | 100 | 135.68 | |
100 | 135.68 | |||
100 | 135.68 | |||
17/05/2024 | 12:20:58.592 | 9 | 135.68 | |
9 | 135.68 | |||
9 | 135.68 | |||
17/05/2024 | 12:19:21.160 | 100 | 135.30 | |
100 | 135.30 | |||
100 | 135.30 | |||
17/05/2024 | 12:17:57.384 | 15 | 135.68 | |
15 | 135.68 | |||
15 | 135.68 | |||
17/05/2024 | 12:13:22.762 | 14 | 135.68 | |
14 | 135.68 | |||
14 | 135.68 | |||
17/05/2024 | 12:13:15.061 | 10 | 135.68 | |
10 | 135.68 | |||
10 | 135.68 | |||
17/05/2024 | 12:12:01.225 | 1 | 135.28 | |
1 | 135.28 | |||
1 | 135.28 | |||
17/05/2024 | 12:09:19.461 | 12 | 135.68 | |
12 | 135.68 | |||
12 | 135.68 | |||
17/05/2024 | 12:08:50.732 | 75 | 135.68 | |
75 | 135.68 | |||
75 | 135.68 | |||
17/05/2024 | 12:04:50.085 | 17 | 135.68 | |
17 | 135.68 | |||
17 | 135.68 | |||
17/05/2024 | 12:03:17.740 | 20 | 135.68 | |
20 | 135.68 | |||
20 | 135.68 | |||
17/05/2024 | 12:02:41.786 | 20 | 135.68 | |
20 | 135.68 | |||
20 | 135.68 | |||
17/05/2024 | 11:50:42.551 | 14 | 135.68 | |
14 | 135.68 | |||
14 | 135.68 | |||
17/05/2024 | 11:49:55.235 | 100 | 135.28 | |
100 | 135.28 | |||
100 | 135.28 | |||
17/05/2024 | 11:42:57.677 | 100 | 135.70 | |
100 | 135.70 | |||
100 | 135.70 | |||
17/05/2024 | 11:42:35.816 | 100 | 135.68 | |
100 | 135.68 | |||
100 | 135.68 | |||
17/05/2024 | 11:29:58.701 | 100 | 135.36 | |
100 | 135.36 | |||
100 | 135.36 | |||
17/05/2024 | 11:29:31.100 | 73 | 135.74 | |
73 | 135.74 | |||
73 | 135.74 | |||
17/05/2024 | 11:21:43.819 | 15 | 135.74 | |
15 | 135.74 | |||
15 | 135.74 | |||
17/05/2024 | 11:21:42.644 | 12 | 135.74 | |
12 | 135.74 | |||
12 | 135.74 | |||
17/05/2024 | 10:59:07.357 | 83 | 134.94 | |
83 | 134.94 | |||
83 | 134.94 | |||
17/05/2024 | 10:51:35.905 | 50 | 134.90 | |
50 | 134.90 | |||
50 | 134.90 | |||
17/05/2024 | 10:51:10.998 | 100 | 134.88 | |
100 | 134.88 | |||
100 | 134.88 | |||
17/05/2024 | 10:46:10.967 | 28 | 135.90 | |
28 | 135.90 | |||
28 | 135.90 | |||
17/05/2024 | 10:37:43.117 | 22 | 135.90 | |
22 | 135.90 | |||
22 | 135.90 | |||
17/05/2024 | 10:37:15.440 | 15 | 134.92 | |
15 | 134.92 | |||
15 | 134.92 | |||
17/05/2024 | 10:32:35.359 | 8 | 135.86 | |
8 | 135.86 | |||
8 | 135.86 | |||
17/05/2024 | 10:28:34.154 | 35 | 135.82 | |
35 | 135.82 | |||
35 | 135.82 | |||
17/05/2024 | 10:23:39.273 | 10 | 135.84 | |
10 | 135.84 | |||
10 | 135.84 | |||
17/05/2024 | 10:11:45.111 | 10 | 135.34 | |
10 | 135.34 | |||
10 | 135.34 | |||
17/05/2024 | 10:09:09.511 | 10 | 134.22 | |
10 | 134.22 | |||
10 | 134.22 | |||
17/05/2024 | 10:02:00.380 | 53 | 135.20 | |
53 | 135.20 | |||
53 | 135.20 | |||
17/05/2024 | 10:00:31.543 | 50 | 135.50 | |
50 | 135.50 | |||
50 | 135.50 | |||
17/05/2024 | 10:00:00.788 | 100 | 135.50 | |
100 | 135.50 | |||
100 | 135.50 | |||
17/05/2024 | 10:00:00.612 | 100 | 135.10 | |
100 | 135.10 | |||
100 | 135.10 | |||
17/05/2024 | 10:00:00.370 | 26 | 135.08 | |
26 | 135.08 | |||
26 | 135.08 | |||
17/05/2024 | 09:56:33.986 | 5 | 135.08 | |
5 | 135.08 | |||
5 | 135.08 | |||
17/05/2024 | 09:53:12.461 | 2 | 134.74 | |
2 | 134.74 | |||
2 | 134.74 | |||
17/05/2024 | 09:51:32.516 | 40 | 135.08 | |
40 | 135.08 | |||
40 | 135.08 | |||
17/05/2024 | 09:45:28.267 | 3 | 135.08 | |
3 | 135.08 | |||
3 | 135.08 | |||
17/05/2024 | 09:30:19.955 | 1 | 134.78 | |
1 | 134.78 | |||
1 | 134.78 | |||
17/05/2024 | 09:24:28.786 | 36 | 135.48 | |
32 | 135.48 | |||
36 | 135.48 | |||
4 | 135.48 | |||
17/05/2024 | 09:06:22.523 | 59 | 135.40 | |
51 | 135.40 | |||
59 | 135.40 | |||
8 | 135.40 | |||
17/05/2024 | 09:06:19.509 | 15 | 135.38 | |
15 | 135.38 | |||
15 | 135.38 | |||
17/05/2024 | 08:18:25.714 | 150 | 135.30 | |
150 | 135.30 | |||
150 | 135.30 | |||
17/05/2024 | 08:18:09.539 | 4 | 135.28 | |
4 | 135.28 | |||
4 | 135.28 | |||
17/05/2024 | 08:18:07.395 | 74 | 135.28 | |
74 | 135.28 | |||
74 | 135.28 | |||
17/05/2024 | 08:05:40.052 | 25 | 135.28 | |
25 | 135.28 | |||
25 | 135.28 | |||
17/05/2024 | 08:02:34.898 | 1 | 135.28 | |
1 | 135.28 | |||
1 | 135.28 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00