Tradegate Exchange

Meta Platforms Inc.

886

730

411.20

Date	Time	Volume	Order Volume	Price
02/05/2024	21:56:33.967	500		411.20
			500	411.20
			500	411.20
02/05/2024	21:56:23.620	500		411.20
			500	411.20
			500	411.20
02/05/2024	21:56:11.447	100		411.30
			100	411.30
			100	411.30
02/05/2024	21:55:34.028	10		411.25
			10	411.25
			10	411.25
02/05/2024	21:55:06.566	4		411.15
			4	411.15
			4	411.15
02/05/2024	21:53:58.903	500		411.15
			500	411.15
			500	411.15
02/05/2024	21:53:47.702	500		411.15
			500	411.15
			500	411.15
02/05/2024	21:53:37.363	500		411.25
			500	411.25
			500	411.25
02/05/2024	21:53:30.671	2		411.60
			2	411.60
			2	411.60
02/05/2024	21:45:29.867	121		410.75
			121	410.75
			121	410.75
02/05/2024	21:45:22.968	9		410.75
			9	410.75
			1	410.75
			8	410.75
02/05/2024	21:44:40.401	500		410.75
			500	410.75
			500	410.75
02/05/2024	21:36:44.372	2		410.95
			2	410.95
			2	410.95
02/05/2024	21:35:19.356	50		410.70
			50	410.70
			50	410.70
02/05/2024	21:33:23.732	5		411.90
			5	411.90
			5	411.90
02/05/2024	21:28:36.386	400		412.05
			400	412.05
			400	412.05
02/05/2024	21:25:41.954	1		412.30
			1	412.30
			1	412.30
02/05/2024	21:24:09.500	3		412.65
			3	412.65
			3	412.65
02/05/2024	21:21:21.440	2		412.25
			2	412.25
			2	412.25
02/05/2024	21:21:07.875	3		412.50
			3	412.50
			3	412.50
02/05/2024	21:17:54.002	10		412.25
			10	412.25
			10	412.25
02/05/2024	21:17:19.122	7		412.55
			7	412.55
			7	412.55
02/05/2024	21:17:05.465	7		412.30
			7	412.30
			7	412.30
02/05/2024	21:16:53.028	4		412.60
			4	412.60
			4	412.60
02/05/2024	21:16:41.555	7		412.70
			7	412.70
			7	412.70
02/05/2024	21:15:38.098	4		412.55
			4	412.55
			4	412.55
02/05/2024	21:12:48.388	1		412.50
			1	412.50
			1	412.50
02/05/2024	21:10:49.461	10		412.80
			10	412.80
			10	412.80
02/05/2024	21:10:46.386	10		413.05
			10	413.05
			10	413.05
02/05/2024	21:08:07.156	11		413.20
			11	413.20
			11	413.20
02/05/2024	21:05:35.994	2		413.20
			2	413.20
			2	413.20
02/05/2024	21:05:16.083	1		413.20
			1	413.20
			1	413.20
02/05/2024	21:03:25.911	2		412.75
			2	412.75
			2	412.75
02/05/2024	20:51:18.453	5		413.05
			5	413.05
			5	413.05
02/05/2024	20:49:19.721	5		413.25
			5	413.25
			5	413.25
02/05/2024	20:48:43.702	13		413.30
			13	413.30
			13	413.30
02/05/2024	20:48:22.498	5		413.45
			5	413.45
			5	413.45
02/05/2024	20:47:17.140	50		413.00
			50	413.00
			50	413.00
02/05/2024	20:43:29.561	5		413.00
			5	413.00
			5	413.00
02/05/2024	20:42:54.424	2		413.20
			2	413.20
			2	413.20
02/05/2024	20:42:02.684	6		413.15
			6	413.15
			6	413.15
02/05/2024	20:39:06.392	5		413.35
			5	413.35
			5	413.35
02/05/2024	20:36:04.886	2		413.70
			2	413.70
			2	413.70
02/05/2024	20:34:48.177	3		413.55
			3	413.55
			3	413.55
02/05/2024	20:34:10.954	2		413.60
			2	413.60
			2	413.60
02/05/2024	20:33:09.649	3		413.55
			3	413.55
			3	413.55
02/05/2024	20:31:38.554	3		413.50
			3	413.50
			3	413.50
02/05/2024	20:29:55.604	10		413.15
			10	413.15
			10	413.15
02/05/2024	20:27:18.432	5		413.10
			5	413.10
			5	413.10
02/05/2024	20:23:10.381	10		412.75
			10	412.75
			10	412.75
02/05/2024	20:22:25.966	20		413.15
			20	413.15
			20	413.15
02/05/2024	20:22:16.347	10		413.15
			10	413.15
			10	413.15
02/05/2024	20:20:28.025	7		413.00
			7	413.00
			7	413.00
02/05/2024	20:18:54.299	20		412.55
			10	412.55
			10	412.55
			20	412.55
02/05/2024	20:18:23.428	5		412.90
			5	412.90
			5	412.90
02/05/2024	20:16:50.678	2		413.35
			2	413.35
			2	413.35
02/05/2024	20:11:09.574	1		413.70
			1	413.70
			1	413.70
02/05/2024	20:11:02.172	10		413.30
			10	413.30
			10	413.30
02/05/2024	20:09:18.128	10		413.35
			10	413.35
			10	413.35
02/05/2024	20:05:00.936	2		413.00
			2	413.00
			2	413.00
02/05/2024	20:05:00.732	4		413.10
			4	413.10
			4	413.10
02/05/2024	20:03:38.756	3		413.20
			3	413.20
			3	413.20
02/05/2024	20:02:39.041	2		412.95
			2	412.95
			2	412.95
02/05/2024	19:56:36.843	10		412.55
			10	412.55
			10	412.55
02/05/2024	19:55:01.878	25		411.90
			25	411.90
			25	411.90
02/05/2024	19:53:33.717	5		412.35
			5	412.35
			5	412.35
02/05/2024	19:51:55.341	10		412.85
			10	412.85
			10	412.85
02/05/2024	19:51:29.024	1		413.00
			1	413.00
			1	413.00
02/05/2024	19:50:57.261	3		413.10
			3	413.10
			3	413.10
02/05/2024	19:50:09.551	10		412.50
			10	412.50
			10	412.50
02/05/2024	19:47:37.205	6		412.65
			6	412.65
			6	412.65
02/05/2024	19:44:23.397	10		412.30
			10	412.30
			10	412.30
02/05/2024	19:41:52.631	60		412.20
			60	412.20
			60	412.20
02/05/2024	19:41:25.162	4		412.00
			4	412.00
			4	412.00
02/05/2024	19:38:55.870	1		412.70
			1	412.70
			1	412.70
02/05/2024	19:37:21.055	3		412.50
			3	412.50
			3	412.50
02/05/2024	19:36:31.079	3		412.05
			3	412.05
			3	412.05
02/05/2024	19:36:11.987	5		412.20
			5	412.20
			5	412.20
02/05/2024	19:34:58.626	5		412.45
			5	412.45
			5	412.45
02/05/2024	19:34:35.613	5		412.20
			5	412.20
			5	412.20
02/05/2024	19:31:13.267	30		413.35
			30	413.35
			30	413.35
02/05/2024	19:30:48.047	1		413.40
			1	413.40
			1	413.40
02/05/2024	19:30:20.378	2		413.40
			2	413.40
			2	413.40
02/05/2024	19:28:31.452	10		413.00
			10	413.00
			10	413.00
02/05/2024	19:28:31.303	150		412.95
			150	412.95
			150	412.95
02/05/2024	19:24:01.990	50		412.10
			50	412.10
			50	412.10
02/05/2024	19:23:34.191	7		412.05
			7	412.05
			7	412.05
02/05/2024	19:23:21.968	1		412.45
			1	412.45
			1	412.45
02/05/2024	19:18:42.448	1		412.55
			1	412.55
			1	412.55
02/05/2024	19:17:35.472	78		411.80
			78	411.80
			78	411.80
02/05/2024	19:17:35.331	3		411.80
			3	411.80
			3	411.80
02/05/2024	19:15:33.739	6		412.00
			6	412.00
			6	412.00
02/05/2024	19:05:29.342	10		411.45
			10	411.45
			10	411.45
02/05/2024	19:05:03.172	120		410.95
			120	410.95
			120	410.95
02/05/2024	19:02:41.261	133		410.40
			133	410.40
			133	410.40
02/05/2024	19:00:47.883	2		410.50
			2	410.50
			2	410.50
02/05/2024	18:58:59.543	50		410.35
			50	410.35
			50	410.35
02/05/2024	18:56:44.635	10		410.60
			10	410.60
			10	410.60
02/05/2024	18:54:27.776	30		409.80
			30	409.80
			30	409.80
02/05/2024	18:51:59.184	5		409.55
			5	409.55
			5	409.55
02/05/2024	18:51:06.280	30		410.25
			30	410.25
			30	410.25
02/05/2024	18:46:06.702	4		410.20
			4	410.20
			4	410.20
02/05/2024	18:43:25.030	4		410.65
			4	410.65
			4	410.65
02/05/2024	18:42:34.732	5		410.35
			5	410.35
			5	410.35
02/05/2024	18:41:55.716	3		410.75
			3	410.75
			3	410.75
02/05/2024	18:41:09.435	28		410.80
			28	410.80
			28	410.80
02/05/2024	18:36:07.083	1		410.15
			1	410.15
			1	410.15
02/05/2024	18:35:16.556	5		410.25
			5	410.25
			5	410.25
02/05/2024	18:34:43.552	1		410.20
			1	410.20
			1	410.20
02/05/2024	18:34:36.250	6		410.05
			6	410.05
			6	410.05
02/05/2024	18:31:28.354	48		410.05
			48	410.05
			48	410.05
02/05/2024	18:28:41.578	2		410.35
			2	410.35
			2	410.35
02/05/2024	18:27:13.806	120		410.45
			120	410.45
			120	410.45
02/05/2024	18:27:00.442	10		410.80
			10	410.80
			10	410.80
02/05/2024	18:25:21.089	12		411.15
			12	411.15
			12	411.15
02/05/2024	18:24:10.049	15		410.80
			15	410.80
			15	410.80
02/05/2024	18:20:40.729	12		410.30
			12	410.30
			12	410.30
02/05/2024	18:20:17.771	5		410.00
			5	410.00
			5	410.00
02/05/2024	18:19:56.850	5		410.15
			5	410.15
			5	410.15
02/05/2024	18:18:41.535	120		410.55
			120	410.55
			120	410.55
02/05/2024	18:15:13.975	2		409.25
			2	409.25
			2	409.25
02/05/2024	18:13:06.106	4		409.70
			4	409.70
			4	409.70
02/05/2024	18:12:25.922	5		409.75
			5	409.75
			5	409.75
02/05/2024	18:11:56.810	2		410.00
			2	410.00
			2	410.00
02/05/2024	18:10:02.015	5		410.65
			5	410.65
			5	410.65
02/05/2024	18:09:41.143	5		410.55
			5	410.55
			5	410.55
02/05/2024	18:05:34.018	20		410.85
			20	410.85
			20	410.85
02/05/2024	18:04:08.546	3		411.40
			3	411.40
			3	411.40
02/05/2024	18:03:44.804	25		411.65
			25	411.65
			25	411.65
02/05/2024	18:03:43.348	24		411.60
			24	411.60
			24	411.60
02/05/2024	18:03:20.423	10		411.55
			10	411.55
			10	411.55
02/05/2024	18:01:52.854	20		411.15
			20	411.15
			2	411.15
			18	411.15
02/05/2024	18:01:24.540	6		410.75
			6	410.75
			6	410.75
02/05/2024	18:00:21.561	10		410.65
			10	410.65
			10	410.65
02/05/2024	18:00:10.041	1		410.95
			1	410.95
			1	410.95
02/05/2024	17:59:02.606	20		410.90
			20	410.90
			20	410.90
02/05/2024	17:58:59.796	4		410.50
			4	410.50
			4	410.50
02/05/2024	17:54:14.619	12		411.00
			12	411.00
			12	411.00
02/05/2024	17:52:22.192	2		411.30
			2	411.30
			2	411.30
02/05/2024	17:50:13.501	3		410.45
			3	410.45
			3	410.45
02/05/2024	17:50:07.527	1		410.00
			1	410.00
			1	410.00
02/05/2024	17:47:41.622	100		410.15
			100	410.15
			100	410.15
02/05/2024	17:47:33.353	10		410.20
			10	410.20
			10	410.20
02/05/2024	17:45:29.961	2		410.00
			2	410.00
			2	410.00
02/05/2024	17:43:48.621	60		410.60
			60	410.60
			60	410.60
02/05/2024	17:43:10.681	6		410.55
			6	410.55
			6	410.55
02/05/2024	17:42:17.185	12		410.50
			12	410.50
			12	410.50
02/05/2024	17:37:46.401	10		409.85
			10	409.85
			10	409.85
02/05/2024	17:33:53.516	12		410.40
			12	410.40
			12	410.40
02/05/2024	17:33:31.033	22		410.00
			5	410.00
			22	410.00
			17	410.00
02/05/2024	17:28:58.750	5		409.45
			5	409.45
			5	409.45
02/05/2024	17:27:36.603	9		409.20
			9	409.20
			9	409.20
02/05/2024	17:27:23.402	20		409.35
			20	409.35
			20	409.35
02/05/2024	17:27:02.242	125		409.35
			125	409.35
			125	409.35
02/05/2024	17:26:54.681	1		409.85
			1	409.85
			1	409.85
02/05/2024	17:26:40.596	29		409.75
			29	409.75
			29	409.75
02/05/2024	17:24:56.129	2		409.75
			2	409.75
			2	409.75
02/05/2024	17:24:28.372	1		409.80
			1	409.80
			1	409.80
02/05/2024	17:24:14.362	50		409.70
			50	409.70
			50	409.70
02/05/2024	17:22:45.576	5		409.50
			5	409.50
			5	409.50
02/05/2024	17:21:02.183	6		410.50
			6	410.50
			6	410.50
02/05/2024	17:20:57.617	1		410.40
			1	410.40
			1	410.40
02/05/2024	17:20:09.304	5		410.20
			5	410.20
			5	410.20
02/05/2024	17:18:36.378	1		410.30
			1	410.30
			1	410.30
02/05/2024	17:18:27.611	5		410.55
			5	410.55
			5	410.55
02/05/2024	17:17:49.910	4		410.40
			4	410.40
			4	410.40
02/05/2024	17:17:11.527	3		410.30
			3	410.30
			3	410.30
02/05/2024	17:16:43.101	13		410.05
			13	410.05
			13	410.05
02/05/2024	17:15:05.772	18		410.05
			18	410.05
			18	410.05
02/05/2024	17:13:32.770	1		410.10
			1	410.10
			1	410.10
02/05/2024	17:13:14.757	10		410.10
			10	410.10
			10	410.10
02/05/2024	17:12:13.388	120		410.20
			120	410.20
			120	410.20
02/05/2024	17:10:24.302	1		410.65
			1	410.65
			1	410.65
02/05/2024	17:09:16.354	30		410.70
			30	410.70
			30	410.70
02/05/2024	17:08:53.579	3		410.70
			3	410.70
			3	410.70
02/05/2024	17:08:46.365	3		410.90
			3	410.90
			3	410.90
02/05/2024	17:08:19.488	1		410.85
			1	410.85
			1	410.85
02/05/2024	17:08:10.679	5		410.90
			5	410.90
			5	410.90
02/05/2024	17:07:51.162	12		410.60
			12	410.60
			12	410.60
02/05/2024	17:06:55.692	13		410.00
			13	410.00
			13	410.00
02/05/2024	17:06:30.860	8		410.00
			8	410.00
			8	410.00
02/05/2024	17:06:05.733	12		410.15
			12	410.15
			12	410.15
02/05/2024	17:06:05.595	30		410.00
			30	410.00
			30	410.00
02/05/2024	17:05:50.793	5		409.95
			5	409.95
			5	409.95
02/05/2024	17:05:35.779	10		409.95
			10	409.95
			10	409.95
02/05/2024	17:04:34.089	5		409.65
			5	409.65
			5	409.65
02/05/2024	17:04:08.326	17		409.80
			17	409.80
			17	409.80
02/05/2024	17:03:59.901	2		409.90
			2	409.90
			2	409.90
02/05/2024	17:02:44.547	10		409.70
			10	409.70
			10	409.70
02/05/2024	17:01:28.720	3		409.65
			3	409.65
			3	409.65
02/05/2024	16:51:05.549	4		408.20
			4	408.20
			4	408.20
02/05/2024	16:46:33.662	4		408.40
			4	408.40
			4	408.40
02/05/2024	16:46:28.566	7		408.00
			7	408.00
			7	408.00
02/05/2024	16:45:59.988	6		407.90
			6	407.90
			6	407.90
02/05/2024	16:43:39.534	10		407.85
			10	407.85
			10	407.85
02/05/2024	16:41:40.016	2 499		407.90
			100	407.90
			100	407.90
			2 099	407.90
			200	407.90
			2 499	407.90
02/05/2024	16:41:02.042	500		408.00
			500	408.00
			500	408.00
02/05/2024	16:41:01.937	500		408.00
			500	408.00
			500	408.00
02/05/2024	16:40:59.969	100		408.05
			100	408.05
			100	408.05
02/05/2024	16:40:41.628	120		408.20
			120	408.20
			120	408.20
02/05/2024	16:39:48.485	4		408.30
			4	408.30
			4	408.30
02/05/2024	16:39:06.098	500		408.00
			500	408.00
			500	408.00
02/05/2024	16:37:37.318	6		408.05
			6	408.05
			6	408.05
02/05/2024	16:35:30.375	2		408.05
			2	408.05
			2	408.05
02/05/2024	16:34:18.155	10		408.30
			10	408.30
			10	408.30
02/05/2024	16:33:53.462	216		408.10
			216	408.10
			216	408.10
02/05/2024	16:33:42.610	190		408.40
			190	408.40
			190	408.40
02/05/2024	16:33:19.088	12		408.20
			12	408.20
			12	408.20
02/05/2024	16:32:43.435	2		408.00
			2	408.00
			2	408.00
02/05/2024	16:31:33.451	6		408.25
			6	408.25
			6	408.25
02/05/2024	16:28:54.225	5		407.90
			5	407.90
			5	407.90
02/05/2024	16:27:44.673	5		408.65
			5	408.65
			5	408.65
02/05/2024	16:25:42.011	280		409.00
			280	409.00
			280	409.00
02/05/2024	16:25:27.686	120		408.90
			120	408.90
			120	408.90
02/05/2024	16:25:11.385	20		408.50
			20	408.50
			20	408.50
02/05/2024	16:25:04.633	6		408.35
			6	408.35
			6	408.35
02/05/2024	16:24:14.604	10		408.30
			10	408.30
			10	408.30
02/05/2024	16:23:19.474	5		407.65
			5	407.65
			5	407.65
02/05/2024	16:23:01.641	5		407.50
			5	407.50
			5	407.50
02/05/2024	16:22:39.840	1		407.30
			1	407.30
			1	407.30
02/05/2024	16:22:09.204	500		407.30
			500	407.30
			500	407.30
02/05/2024	16:22:03.701	500		407.30
			500	407.30
			500	407.30
02/05/2024	16:22:03.601	330		407.50
			330	407.50
			220	407.50
			110	407.50
02/05/2024	16:18:56.154	2		407.90
			2	407.90
			2	407.90
02/05/2024	16:16:52.048	12		407.65
			12	407.65
			12	407.65
02/05/2024	16:15:41.018	5		408.05
			5	408.05
			5	408.05
02/05/2024	16:14:07.642	72		406.95
			72	406.95
			72	406.95
02/05/2024	16:13:42.124	25		407.15
			25	407.15
			25	407.15
02/05/2024	16:12:50.172	10		406.75
			10	406.75
			10	406.75
02/05/2024	16:12:38.661	15		406.70
			15	406.70
			15	406.70
02/05/2024	16:10:51.167	25		405.75
			25	405.75
			25	405.75
02/05/2024	16:10:30.285	16		405.35
			16	405.35
			16	405.35
02/05/2024	16:10:01.881	5		405.10
			5	405.10
			5	405.10
02/05/2024	16:09:43.395	130		405.00
			130	405.00
			113	405.00
			17	405.00
02/05/2024	16:09:42.622	29		405.00
			14	405.00
			23	405.00
			15	405.00
			6	405.00
02/05/2024	16:09:42.603	2		405.00
			2	405.00
			2	405.00
02/05/2024	16:09:22.660	12		405.05
			12	405.05
			12	405.05
02/05/2024	16:08:33.079	5		405.75
			5	405.75
			4	405.75
			1	405.75
02/05/2024	16:07:33.498	15		407.45
			15	407.45
			15	407.45
02/05/2024	16:06:04.660	1		407.65
			1	407.65
			1	407.65
02/05/2024	16:05:50.257	350		407.30
			350	407.30
			350	407.30
02/05/2024	16:03:34.050	10		406.95
			10	406.95
			10	406.95
02/05/2024	16:01:42.005	16		407.50
			16	407.50
			16	407.50
02/05/2024	16:00:15.591	1		408.40
			1	408.40
			1	408.40
02/05/2024	15:59:28.963	3		409.00
			3	409.00
			3	409.00
02/05/2024	15:59:19.878	47		409.10
			47	409.10
			47	409.10
02/05/2024	15:58:13.087	4		409.05
			4	409.05
			4	409.05
02/05/2024	15:56:28.625	1		409.35
			1	409.35
			1	409.35
02/05/2024	15:54:31.072	2		408.40
			2	408.40
			2	408.40
02/05/2024	15:53:48.012	25		407.40
			25	407.40
			25	407.40
02/05/2024	15:52:06.168	5		406.55
			5	406.55
			5	406.55
02/05/2024	15:50:27.109	10		407.10
			10	407.10
			10	407.10
02/05/2024	15:48:35.555	15		407.65
			15	407.65
			15	407.65
02/05/2024	15:46:56.766	24		409.40
			24	409.40
			24	409.40
02/05/2024	15:46:26.554	1		409.80
			1	409.80
			1	409.80
02/05/2024	15:45:42.288	2		409.75
			2	409.75
			2	409.75
02/05/2024	15:45:26.852	1		410.00
			1	410.00
			1	410.00
02/05/2024	15:44:55.857	5		409.65
			5	409.65
			5	409.65
02/05/2024	15:44:43.237	1		409.60
			1	409.60
			1	409.60
02/05/2024	15:44:24.406	106		409.05
			106	409.05
			106	409.05
02/05/2024	15:42:33.324	19		410.00
			19	410.00
			19	410.00
02/05/2024	15:41:37.243	490		409.50
			50	409.50
			490	409.50
			440	409.50
02/05/2024	15:41:09.048	500		410.70
			500	410.70
			500	410.70
02/05/2024	15:40:41.470	5		410.35
			5	410.35
			5	410.35
02/05/2024	15:40:14.038	20		409.60
			20	409.60
			20	409.60
02/05/2024	15:40:01.935	2		409.45
			2	409.45
			2	409.45
02/05/2024	15:39:04.116	8		409.80
			8	409.80
			8	409.80
02/05/2024	15:38:58.194	16		409.75
			16	409.75
			16	409.75
02/05/2024	15:38:10.509	1		408.00
			1	408.00
			1	408.00
02/05/2024	15:38:08.728	22		408.25
			22	408.25
			22	408.25
02/05/2024	15:37:49.480	10		408.15
			10	408.15
			10	408.15
02/05/2024	15:37:41.671	106		408.05
			106	408.05
			106	408.05
02/05/2024	15:36:26.969	102		406.55
			102	406.55
			102	406.55
02/05/2024	15:36:17.051	5		406.90
			5	406.90
			5	406.90
02/05/2024	15:35:59.935	22		407.00
			22	407.00
			20	407.00
			2	407.00
02/05/2024	15:34:59.307	80		407.80
			80	407.80
			80	407.80
02/05/2024	15:34:55.110	3		408.25
			3	408.25
			3	408.25
02/05/2024	15:33:59.554	12		407.25
			12	407.25
			12	407.25
02/05/2024	15:32:52.138	78		407.20
			78	407.20
			78	407.20
02/05/2024	15:32:51.970	4		407.05
			4	407.05
			4	407.05
02/05/2024	15:32:40.686	2		406.90
			2	406.90
			2	406.90
02/05/2024	15:32:37.045	4		406.35
			4	406.35
			4	406.35
02/05/2024	15:32:11.934	3		407.10
			3	407.10
			3	407.10
02/05/2024	15:32:02.641	24		407.10
			24	407.10
			24	407.10
02/05/2024	15:31:53.859	16		407.15
			16	407.15
			16	407.15
02/05/2024	15:31:34.457	10		407.50
			10	407.50
			10	407.50
02/05/2024	15:31:17.571	5		406.60
			5	406.60
			5	406.60
02/05/2024	15:31:04.748	50		407.65
			50	407.65
			50	407.65
02/05/2024	15:31:04.608	7		408.00
			5	408.00
			2	408.00
			7	408.00
02/05/2024	15:30:36.807	12		408.90
			12	408.90
			12	408.90
02/05/2024	15:30:31.520	174		409.00
			24	409.00
			150	409.00
			174	409.00
02/05/2024	15:28:06.547	25		410.00
			25	410.00
			5	410.00
			8	410.00
			12	410.00
02/05/2024	15:28:03.365	2		409.05
			2	409.05
			1	409.05
			1	409.05
02/05/2024	15:24:06.426	2		413.30
			2	413.30
			2	413.30
02/05/2024	15:22:20.103	6		413.45
			6	413.45
			6	413.45
02/05/2024	15:21:41.805	6		413.30
			6	413.30
			6	413.30
02/05/2024	15:19:32.845	12		413.10
			12	413.10
			12	413.10
02/05/2024	15:13:39.562	10		413.25
			10	413.25
			10	413.25
02/05/2024	15:11:18.483	30		413.05
			30	413.05
			30	413.05
02/05/2024	15:10:23.606	1		413.25
			1	413.25
			1	413.25
02/05/2024	15:10:08.906	25		412.95
			25	412.95
			25	412.95
02/05/2024	15:04:19.316	100		413.15
			100	413.15
			100	413.15
02/05/2024	15:03:16.901	150		412.75
			150	412.75
			150	412.75
02/05/2024	15:01:40.387	5		412.55
			5	412.55
			5	412.55
02/05/2024	15:01:39.900	100		412.65
			100	412.65
			100	412.65
02/05/2024	15:00:17.212	10		412.65
			10	412.65
			10	412.65
02/05/2024	14:59:55.517	20		412.70
			20	412.70
			20	412.70
02/05/2024	14:54:21.195	2		413.00
			2	413.00
			2	413.00
02/05/2024	14:52:21.704	17		412.60
			17	412.60
			17	412.60
02/05/2024	14:51:44.726	50		413.00
			50	413.00
			50	413.00
02/05/2024	14:50:33.798	20		412.95
			20	412.95
			20	412.95
02/05/2024	14:50:11.919	5		413.30
			5	413.30
			5	413.30
02/05/2024	14:48:57.117	6		413.05
			6	413.05
			6	413.05
02/05/2024	14:48:04.655	24		413.20
			24	413.20
			24	413.20
02/05/2024	14:48:04.498	50		413.20
			50	413.20
			50	413.20
02/05/2024	14:46:50.531	10		413.65
			10	413.65
			10	413.65
02/05/2024	14:45:55.774	25		413.55
			25	413.55
			25	413.55
02/05/2024	14:45:48.772	50		413.95
			50	413.95
			50	413.95
02/05/2024	14:45:14.580	7		413.95
			7	413.95
			7	413.95
02/05/2024	14:44:40.590	12		414.00
			12	414.00
			12	414.00
02/05/2024	14:42:27.119	26		413.55
			26	413.55
			26	413.55
02/05/2024	14:41:59.809	5		413.80
			5	413.80
			5	413.80
02/05/2024	14:40:29.411	4		413.50
			4	413.50
			4	413.50
02/05/2024	14:40:19.103	8		413.65
			8	413.65
			8	413.65
02/05/2024	14:37:48.909	1		413.50
			1	413.50
			1	413.50
02/05/2024	14:35:54.574	3		414.25
			3	414.25
			3	414.25
02/05/2024	14:34:47.356	2		414.30
			2	414.30
			2	414.30

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Canopy Growth Corp. Bid: 9.58 / Ask: 9.67
Volume: 1 749 234
-31.13%

Top 5 Turnover

Realtime Quotes
Last Update:
02/05/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice