Tradegate Exchange

Intel Corp.

367

497

28.735

Date	Time	Volume	Order Volume	Price
15/05/2024	16:04:07.384	3		28.515
			3	28.515
			3	28.515
15/05/2024	16:03:12.866	17		28.505
			17	28.505
			17	28.505
15/05/2024	16:02:48.049	1 000		28.53
			1 000	28.53
			1 000	28.53
15/05/2024	16:02:39.451	200		28.54
			200	28.54
			200	28.54
15/05/2024	16:02:08.385	35		28.55
			35	28.55
			35	28.55
15/05/2024	16:00:47.556	100		28.53
			100	28.53
			100	28.53
15/05/2024	15:58:36.627	200		28.525
			200	28.525
			200	28.525
15/05/2024	15:56:42.850	1 000		28.515
			1 000	28.515
			1 000	28.515
15/05/2024	15:56:42.208	400		28.515
			400	28.515
			400	28.515
15/05/2024	15:56:16.871	25		28.515
			25	28.515
			25	28.515
15/05/2024	15:50:21.717	1 100		28.47
			1 100	28.47
			1 100	28.47
15/05/2024	15:50:05.002	200		28.475
			200	28.475
			200	28.475
15/05/2024	15:49:32.289	20		28.50
			20	28.50
			20	28.50
15/05/2024	15:49:25.461	50		28.475
			50	28.475
			50	28.475
15/05/2024	15:49:25.309	1 151		28.50
			15	28.50
			50	28.50
			100	28.50
			30	28.50
			20	28.50
			150	28.50
			180	28.50
			100	28.50
			1 151	28.50
			6	28.50
			500	28.50
15/05/2024	15:48:01.454	1		28.515
			1	28.515
			1	28.515
15/05/2024	15:47:23.697	1		28.515
			1	28.515
			1	28.515
15/05/2024	15:47:16.942	200		28.545
			200	28.545
			200	28.545
15/05/2024	15:46:51.420	336		28.505
			336	28.505
			336	28.505
15/05/2024	15:46:23.280	100		28.55
			100	28.55
			100	28.55
15/05/2024	15:45:58.072	130		28.57
			130	28.57
			130	28.57
15/05/2024	15:45:56.256	5		28.535
			5	28.535
			5	28.535
15/05/2024	15:45:26.593	250		28.51
			250	28.51
			250	28.51
15/05/2024	15:45:15.355	44		28.53
			44	28.53
			44	28.53
15/05/2024	15:44:45.592	256		28.545
			256	28.545
			256	28.545
15/05/2024	15:43:25.968	150		28.57
			150	28.57
			150	28.57
15/05/2024	15:42:41.413	5		28.575
			5	28.575
			5	28.575
15/05/2024	15:42:26.480	300		28.595
			300	28.595
			300	28.595
15/05/2024	15:40:49.825	1 000		28.55
			1 000	28.55
			1 000	28.55
15/05/2024	15:40:33.915	100		28.515
			100	28.515
			100	28.515
15/05/2024	15:40:00.975	8		28.565
			8	28.565
			8	28.565
15/05/2024	15:40:00.026	1		28.535
			1	28.535
			1	28.535
15/05/2024	15:39:48.485	200		28.59
			200	28.59
			200	28.59
15/05/2024	15:39:34.182	2 100		28.60
			2 000	28.60
			2 100	28.60
			50	28.60
			50	28.60
15/05/2024	15:39:04.404	555		28.675
			555	28.675
			555	28.675
15/05/2024	15:35:20.230	1 760		28.68
			1 760	28.68
			1 760	28.68
15/05/2024	15:34:55.862	35		28.73
			35	28.73
			35	28.73
15/05/2024	15:31:51.050	1		28.835
			1	28.835
			1	28.835
15/05/2024	15:31:25.732	150		28.80
			150	28.80
			150	28.80
15/05/2024	15:31:15.222	140		28.85
			140	28.85
			140	28.85
15/05/2024	15:30:45.335	40		28.87
			40	28.87
			40	28.87
15/05/2024	15:30:10.874	10		28.91
			10	28.91
			10	28.91
15/05/2024	15:27:41.006	100		28.90
			100	28.90
			100	28.90
15/05/2024	15:27:04.581	20		28.925
			20	28.925
			20	28.925
15/05/2024	15:27:04.430	148		28.925
			145	28.925
			148	28.925
			3	28.925
15/05/2024	15:26:33.569	35		28.895
			35	28.895
			35	28.895
15/05/2024	15:26:31.451	1		28.895
			1	28.895
			1	28.895
15/05/2024	15:23:14.172	50		28.895
			50	28.895
			50	28.895
15/05/2024	15:22:16.013	300		28.89
			300	28.89
			300	28.89
15/05/2024	15:21:25.277	50		28.885
			50	28.885
			50	28.885
15/05/2024	15:21:11.276	20		28.875
			20	28.875
			20	28.875
15/05/2024	15:20:24.657	450		28.87
			450	28.87
			450	28.87
15/05/2024	15:19:32.592	4		28.865
			4	28.865
			4	28.865
15/05/2024	15:19:13.502	20		28.87
			20	28.87
			20	28.87
15/05/2024	15:17:51.794	500		28.875
			500	28.875
			500	28.875
15/05/2024	15:17:17.757	500		28.875
			500	28.875
			500	28.875
15/05/2024	15:16:03.430	69		28.875
			69	28.875
			69	28.875
15/05/2024	15:15:11.543	34		28.865
			34	28.865
			34	28.865
15/05/2024	15:13:42.373	100		28.875
			100	28.875
			100	28.875
15/05/2024	15:11:15.182	40		28.85
			40	28.85
			40	28.85
15/05/2024	15:10:29.425	15		28.855
			15	28.855
			15	28.855
15/05/2024	15:08:54.051	200		28.815
			200	28.815
			200	28.815
15/05/2024	15:07:04.208	72		28.805
			72	28.805
			72	28.805
15/05/2024	15:04:14.547	150		28.825
			150	28.825
			150	28.825
15/05/2024	15:03:50.614	50		28.825
			50	28.825
			50	28.825
15/05/2024	15:03:24.330	125		28.82
			125	28.82
			125	28.82
15/05/2024	15:03:13.723	250		28.825
			250	28.825
			250	28.825
15/05/2024	15:02:51.577	300		28.835
			300	28.835
			300	28.835
15/05/2024	15:00:21.261	104		28.825
			104	28.825
			104	28.825
15/05/2024	15:00:10.613	83		28.78
			83	28.78
			83	28.78
15/05/2024	15:00:07.613	20		28.82
			20	28.82
			20	28.82
15/05/2024	14:59:27.403	50		28.82
			50	28.82
			50	28.82
15/05/2024	14:59:15.865	108		28.82
			108	28.82
			108	28.82
15/05/2024	14:59:11.792	372		28.82
			372	28.82
			372	28.82
15/05/2024	14:58:28.912	13		28.82
			13	28.82
			13	28.82
15/05/2024	14:55:23.148	100		28.855
			100	28.855
			100	28.855
15/05/2024	14:55:22.889	140		28.855
			140	28.855
			140	28.855
15/05/2024	14:55:06.521	35		28.855
			35	28.855
			35	28.855
15/05/2024	14:53:44.562	40		28.79
			40	28.79
			40	28.79
15/05/2024	14:53:16.586	112		28.79
			112	28.79
			112	28.79
15/05/2024	14:52:39.753	5		28.83
			5	28.83
			5	28.83
15/05/2024	14:51:47.200	10		28.885
			10	28.885
			10	28.885
15/05/2024	14:50:46.502	33		28.87
			33	28.87
			33	28.87
15/05/2024	14:50:02.158	40		28.87
			40	28.87
			40	28.87
15/05/2024	14:48:39.745	300		28.84
			300	28.84
			300	28.84
15/05/2024	14:48:30.681	75		28.875
			75	28.875
			75	28.875
15/05/2024	14:45:29.947	20		28.78
			20	28.78
			20	28.78
15/05/2024	14:44:59.648	14		28.765
			14	28.765
			14	28.765
15/05/2024	14:43:45.697	10		28.76
			10	28.76
			10	28.76
15/05/2024	14:43:04.498	30		28.795
			30	28.795
			30	28.795
15/05/2024	14:39:26.319	52		28.73
			52	28.73
			52	28.73
15/05/2024	14:38:33.330	100		28.795
			100	28.795
			100	28.795
15/05/2024	14:36:22.296	339		28.74
			339	28.74
			339	28.74
15/05/2024	14:34:39.462	44		28.715
			44	28.715
			44	28.715
15/05/2024	14:32:59.470	150		28.785
			150	28.785
			150	28.785
15/05/2024	14:31:20.901	500		28.75
			500	28.75
			500	28.75
15/05/2024	14:30:27.950	6		28.745
			6	28.745
			6	28.745
15/05/2024	14:30:02.242	140		28.74
			140	28.74
			140	28.74
15/05/2024	14:29:25.466	275		28.595
			35	28.595
			275	28.595
			40	28.595
			200	28.595
15/05/2024	14:24:56.634	30		28.605
			30	28.605
			30	28.605
15/05/2024	14:24:56.542	20		28.595
			20	28.595
			20	28.595
15/05/2024	14:22:50.602	245		28.63
			245	28.63
			90	28.63
			105	28.63
			50	28.63
15/05/2024	14:21:12.914	70		28.65
			70	28.65
			70	28.65
15/05/2024	14:21:10.048	100		28.665
			100	28.665
			100	28.665
15/05/2024	14:19:40.751	40		28.67
			40	28.67
			40	28.67
15/05/2024	14:17:43.466	522		28.70
			522	28.70
			522	28.70
15/05/2024	14:16:57.022	300		28.695
			300	28.695
			300	28.695
15/05/2024	14:16:02.885	31		28.705
			31	28.705
			31	28.705
15/05/2024	14:15:43.843	40		28.66
			40	28.66
			40	28.66
15/05/2024	14:15:02.103	80		28.715
			80	28.715
			80	28.715
15/05/2024	14:14:04.814	16		28.72
			16	28.72
			16	28.72
15/05/2024	14:04:20.974	59		28.675
			59	28.675
			59	28.675
15/05/2024	14:01:40.743	600		28.695
			600	28.695
			600	28.695
15/05/2024	14:01:28.242	6		28.67
			6	28.67
			6	28.67
15/05/2024	13:58:46.627	50		28.71
			50	28.71
			50	28.71
15/05/2024	13:58:04.269	104		28.71
			104	28.71
			104	28.71
15/05/2024	13:56:16.713	50		28.705
			50	28.705
			50	28.705
15/05/2024	13:50:18.678	450		28.71
			450	28.71
			450	28.71
15/05/2024	13:50:02.058	20		28.715
			20	28.715
			20	28.715
15/05/2024	13:47:24.677	10		28.715
			10	28.715
			10	28.715
15/05/2024	13:45:22.853	70		28.715
			70	28.715
			70	28.715
15/05/2024	13:42:11.274	100		28.72
			100	28.72
			100	28.72
15/05/2024	13:40:48.312	17		28.735
			17	28.735
			17	28.735
15/05/2024	13:40:25.929	700		28.705
			700	28.705
			700	28.705
15/05/2024	13:31:38.038	20		28.705
			20	28.705
			20	28.705
15/05/2024	13:31:04.218	200		28.705
			200	28.705
			200	28.705
15/05/2024	13:30:35.205	2		28.67
			2	28.67
			2	28.67
15/05/2024	13:29:41.374	34		28.705
			34	28.705
			34	28.705
15/05/2024	13:27:22.811	100		28.705
			100	28.705
			100	28.705
15/05/2024	13:11:38.837	200		28.68
			200	28.68
			200	28.68
15/05/2024	13:07:41.728	110		28.685
			110	28.685
			110	28.685
15/05/2024	13:07:06.374	30		28.68
			30	28.68
			30	28.68
15/05/2024	13:05:50.424	400		28.68
			400	28.68
			400	28.68
15/05/2024	13:05:25.310	5		28.70
			5	28.70
			5	28.70
15/05/2024	13:02:25.053	87		28.70
			87	28.70
			87	28.70
15/05/2024	13:01:32.087	400		28.685
			400	28.685
			400	28.685
15/05/2024	13:00:18.397	1		28.685
			1	28.685
			1	28.685
15/05/2024	13:00:06.248	4		28.685
			4	28.685
			4	28.685
15/05/2024	12:54:11.633	40		28.705
			40	28.705
			40	28.705
15/05/2024	12:50:27.839	350		28.705
			350	28.705
			350	28.705
15/05/2024	12:49:29.729	200		28.705
			200	28.705
			200	28.705
15/05/2024	12:38:58.608	2		28.68
			2	28.68
			2	28.68
15/05/2024	12:36:11.813	20		28.72
			20	28.72
			20	28.72
15/05/2024	12:34:42.278	3		28.745
			3	28.745
			3	28.745
15/05/2024	12:33:20.200	180		28.745
			180	28.745
			180	28.745
15/05/2024	12:32:08.884	50		28.745
			50	28.745
			50	28.745
15/05/2024	12:31:37.754	50		28.745
			50	28.745
			50	28.745
15/05/2024	12:31:25.329	400		28.705
			400	28.705
			400	28.705
15/05/2024	12:30:41.144	175		28.745
			175	28.745
			175	28.745
15/05/2024	12:29:16.158	200		28.745
			200	28.745
			200	28.745
15/05/2024	12:28:38.004	173		28.78
			173	28.78
			173	28.78
15/05/2024	12:26:54.652	70		28.795
			70	28.795
			70	28.795
15/05/2024	12:26:01.207	87		28.775
			87	28.775
			87	28.775
15/05/2024	12:25:49.061	70		28.775
			70	28.775
			70	28.775
15/05/2024	12:24:40.246	100		28.77
			100	28.77
			100	28.77
15/05/2024	12:23:25.437	180		28.77
			180	28.77
			70	28.77
			110	28.77
15/05/2024	12:21:24.950	34		28.77
			34	28.77
			34	28.77
15/05/2024	12:19:04.474	57		28.705
			57	28.705
			57	28.705
15/05/2024	12:18:30.134	120		28.705
			120	28.705
			120	28.705
15/05/2024	12:17:07.743	100		28.69
			100	28.69
			100	28.69
15/05/2024	12:16:55.399	400		28.665
			400	28.665
			400	28.665
15/05/2024	12:16:20.730	40		28.69
			40	28.69
			40	28.69
15/05/2024	12:14:34.806	15		28.69
			15	28.69
			15	28.69
15/05/2024	12:12:10.814	175		28.68
			175	28.68
			175	28.68
15/05/2024	12:06:12.948	35		28.795
			35	28.795
			35	28.795
15/05/2024	12:05:03.947	45		28.79
			45	28.79
			45	28.79
15/05/2024	12:05:02.043	30		28.79
			30	28.79
			30	28.79
15/05/2024	12:04:32.180	11		28.79
			11	28.79
			11	28.79
15/05/2024	11:56:24.978	100		28.825
			100	28.825
			100	28.825
15/05/2024	11:53:58.513	9		28.82
			9	28.82
			9	28.82
15/05/2024	11:53:43.392	46		28.785
			46	28.785
			46	28.785
15/05/2024	11:51:54.332	15		28.825
			15	28.825
			15	28.825
15/05/2024	11:51:49.566	30		28.825
			30	28.825
			30	28.825
15/05/2024	11:49:36.204	180		28.825
			180	28.825
			90	28.825
			90	28.825
15/05/2024	11:45:55.263	75		28.785
			75	28.785
			75	28.785
15/05/2024	11:45:40.071	98		28.75
			98	28.75
			98	28.75
15/05/2024	11:45:33.680	35		28.75
			35	28.75
			35	28.75
15/05/2024	11:43:19.832	15		28.785
			15	28.785
			15	28.785
15/05/2024	11:42:23.256	100		28.785
			100	28.785
			100	28.785
15/05/2024	11:40:42.436	168		28.73
			168	28.73
			168	28.73
15/05/2024	11:36:47.192	148		28.72
			148	28.72
			148	28.72
15/05/2024	11:34:09.996	40		28.72
			40	28.72
			40	28.72
15/05/2024	11:32:51.350	700		28.705
			700	28.705
			700	28.705
15/05/2024	11:31:52.133	250		28.705
			250	28.705
			250	28.705
15/05/2024	11:29:45.404	350		28.705
			350	28.705
			350	28.705
15/05/2024	11:29:30.355	90		28.70
			84	28.70
			6	28.70
			90	28.70
15/05/2024	11:25:16.860	2		28.71
			2	28.71
			2	28.71
15/05/2024	11:19:36.818	10		28.70
			10	28.70
			10	28.70
15/05/2024	11:18:20.762	250		28.65
			225	28.65
			250	28.65
			25	28.65
15/05/2024	11:17:56.160	40		28.69
			40	28.69
			40	28.69
15/05/2024	11:12:09.179	300		28.66
			300	28.66
			300	28.66
15/05/2024	11:10:38.955	11		28.65
			11	28.65
			11	28.65
15/05/2024	11:07:30.192	10		28.66
			10	28.66
			10	28.66
15/05/2024	11:04:20.671	87		28.65
			87	28.65
			87	28.65
15/05/2024	10:56:01.579	3		28.655
			3	28.655
			3	28.655
15/05/2024	10:55:45.041	172		28.655
			172	28.655
			172	28.655
15/05/2024	10:54:08.468	12		28.655
			12	28.655
			12	28.655
15/05/2024	10:53:50.526	85		28.62
			5	28.62
			85	28.62
			80	28.62
15/05/2024	10:50:54.794	300		28.655
			300	28.655
			300	28.655
15/05/2024	10:43:45.237	11		28.665
			11	28.665
			11	28.665
15/05/2024	10:43:30.241	100		28.665
			100	28.665
			100	28.665
15/05/2024	10:42:54.763	300		28.665
			300	28.665
			300	28.665
15/05/2024	10:42:24.167	700		28.665
			700	28.665
			700	28.665
15/05/2024	10:40:46.949	100		28.665
			100	28.665
			100	28.665
15/05/2024	10:40:36.047	13		28.655
			13	28.655
			13	28.655
15/05/2024	10:39:48.501	100		28.67
			100	28.67
			100	28.67
15/05/2024	10:35:12.125	400		28.625
			400	28.625
			400	28.625
15/05/2024	10:35:08.938	50		28.655
			50	28.655
			50	28.655
15/05/2024	10:34:14.035	35		28.655
			35	28.655
			35	28.655
15/05/2024	10:32:53.270	700		28.625
			700	28.625
			700	28.625
15/05/2024	10:30:20.941	1		28.625
			1	28.625
			1	28.625
15/05/2024	10:29:56.023	32		28.615
			32	28.615
			32	28.615
15/05/2024	10:29:54.700	1		28.625
			1	28.625
			1	28.625
15/05/2024	10:29:13.401	32		28.615
			32	28.615
			32	28.615
15/05/2024	10:25:34.036	105		28.635
			105	28.635
			105	28.635
15/05/2024	10:24:12.325	34		28.615
			34	28.615
			34	28.615
15/05/2024	10:23:53.328	1		28.605
			1	28.605
			1	28.605
15/05/2024	10:23:26.319	260		28.60
			200	28.60
			35	28.60
			260	28.60
			25	28.60
15/05/2024	10:23:09.880	2		28.595
			2	28.595
			2	28.595
15/05/2024	10:23:06.323	40		28.61
			40	28.61
			40	28.61
15/05/2024	10:22:40.477	700		28.61
			700	28.61
			700	28.61
15/05/2024	10:19:19.986	3		28.625
			3	28.625
			3	28.625
15/05/2024	10:14:19.679	25		28.63
			25	28.63
			25	28.63
15/05/2024	10:10:52.948	50		28.66
			50	28.66
			50	28.66
15/05/2024	10:08:19.666	100		28.665
			100	28.665
			100	28.665
15/05/2024	10:07:51.285	50		28.665
			50	28.665
			50	28.665
15/05/2024	10:06:45.115	100		28.685
			100	28.685
			100	28.685
15/05/2024	10:04:38.025	104		28.685
			104	28.685
			104	28.685
15/05/2024	10:03:17.898	200		28.675
			200	28.675
			200	28.675
15/05/2024	10:02:58.342	70		28.71
			70	28.71
			70	28.71
15/05/2024	10:01:14.346	6		28.72
			6	28.72
			6	28.72
15/05/2024	10:00:11.581	105		28.72
			105	28.72
			105	28.72
15/05/2024	09:59:40.089	140		28.71
			140	28.71
			140	28.71
15/05/2024	09:58:38.655	17		28.71
			17	28.71
			17	28.71
15/05/2024	09:57:39.439	20		28.695
			20	28.695
			20	28.695
15/05/2024	09:56:54.159	4		28.695
			4	28.695
			4	28.695
15/05/2024	09:53:31.655	58		28.71
			58	28.71
			58	28.71
15/05/2024	09:49:54.584	40		28.66
			40	28.66
			40	28.66
15/05/2024	09:46:24.425	200		28.70
			200	28.70
			200	28.70
15/05/2024	09:45:28.055	9		28.66
			9	28.66
			9	28.66
15/05/2024	09:44:47.696	227		28.68
			200	28.68
			227	28.68
			27	28.68
15/05/2024	09:44:15.793	3		28.705
			3	28.705
			3	28.705
15/05/2024	09:42:52.965	11		28.685
			11	28.685
			11	28.685
15/05/2024	09:40:46.025	100		28.65
			100	28.65
			100	28.65
15/05/2024	09:40:23.106	3		28.685
			3	28.685
			3	28.685
15/05/2024	09:40:06.552	183		28.685
			183	28.685
			183	28.685
15/05/2024	09:40:00.547	40		28.685
			40	28.685
			40	28.685
15/05/2024	09:38:34.353	40		28.65
			40	28.65
			40	28.65
15/05/2024	09:36:51.451	100		28.675
			100	28.675
			100	28.675
15/05/2024	09:36:49.781	2		28.71
			2	28.71
			2	28.71
15/05/2024	09:34:29.447	115		28.695
			115	28.695
			115	28.695
15/05/2024	09:31:12.457	549		28.69
			549	28.69
			549	28.69
15/05/2024	09:30:35.023	69		28.69
			69	28.69
			69	28.69
15/05/2024	09:30:25.300	409		28.69
			409	28.69
			409	28.69
15/05/2024	09:30:16.515	15		28.69
			15	28.69
			15	28.69
15/05/2024	09:28:44.970	100		28.625
			100	28.625
			100	28.625
15/05/2024	09:27:09.209	100		28.61
			100	28.61
			100	28.61
15/05/2024	09:27:07.991	20		28.61
			20	28.61
			20	28.61
15/05/2024	09:27:03.149	348		28.625
			348	28.625
			348	28.625
15/05/2024	09:25:39.441	700		28.64
			700	28.64
			700	28.64
15/05/2024	09:25:20.299	100		28.665
			100	28.665
			100	28.665
15/05/2024	09:24:45.531	800		28.65
			800	28.65
			800	28.65
15/05/2024	09:23:34.891	300		28.655
			300	28.655
			300	28.655
15/05/2024	09:22:58.803	70		28.655
			70	28.655
			70	28.655
15/05/2024	09:19:21.994	69		28.63
			69	28.63
			69	28.63
15/05/2024	09:17:36.984	10		28.625
			10	28.625
			10	28.625
15/05/2024	09:13:51.555	700		28.605
			700	28.605
			700	28.605
15/05/2024	09:13:08.848	33		28.64
			33	28.64
			33	28.64
15/05/2024	09:11:59.406	3		28.62
			3	28.62
			3	28.62
15/05/2024	09:11:36.354	105		28.64
			105	28.64
			105	28.64
15/05/2024	09:09:27.468	10		28.66
			10	28.66
			10	28.66
15/05/2024	09:09:18.210	50		28.66
			50	28.66
			50	28.66
15/05/2024	09:08:05.586	700		28.63
			700	28.63
			700	28.63
15/05/2024	09:07:31.408	3		28.625
			3	28.625
			3	28.625
15/05/2024	09:07:13.640	60		28.625
			60	28.625
			60	28.625
15/05/2024	09:06:19.451	100		28.67
			100	28.67
			100	28.67
15/05/2024	09:05:20.468	140		28.605
			140	28.605
			140	28.605
15/05/2024	09:05:11.791	645		28.60
			500	28.60
			645	28.60
			145	28.60
15/05/2024	09:05:05.377	645		28.605
			645	28.605
			645	28.605
15/05/2024	09:04:57.006	785		28.65
			215	28.65
			386	28.65
			785	28.65
			10	28.65
			174	28.65
15/05/2024	09:04:26.572	215		28.71
			215	28.71
			215	28.71
15/05/2024	09:04:19.695	215		28.71
			215	28.71
			215	28.71
15/05/2024	09:00:10.513	200		28.71
			200	28.71
			200	28.71
15/05/2024	08:59:45.949	30		28.775
			30	28.775
			30	28.775
15/05/2024	08:54:51.534	111		28.71
			111	28.71
			111	28.71
15/05/2024	08:54:33.943	185		28.71
			185	28.71
			185	28.71
15/05/2024	08:54:33.785	215		28.71
			215	28.71
			215	28.71
15/05/2024	08:54:21.974	200		28.71
			2	28.71
			198	28.71
			200	28.71
15/05/2024	08:54:10.407	1 100		28.78
			1 100	28.78
			100	28.78
			1 000	28.78
15/05/2024	08:54:02.194	500		28.775
			111	28.775
			500	28.775
			389	28.775
15/05/2024	08:51:58.359	4		28.71
			4	28.71
			4	28.71
15/05/2024	08:48:18.773	20		28.775
			20	28.775
			20	28.775
15/05/2024	08:48:14.178	200		28.71
			200	28.71
			200	28.71
15/05/2024	08:41:39.683	125		28.775
			125	28.775
			125	28.775
15/05/2024	08:38:44.664	100		28.775
			100	28.775
			100	28.775
15/05/2024	08:38:17.026	400		28.775
			30	28.775
			400	28.775
			370	28.775
15/05/2024	08:37:37.137	40		28.775
			40	28.775
			40	28.775
15/05/2024	08:36:16.911	304		28.775
			304	28.775
			50	28.775
			7	28.775
			247	28.775
15/05/2024	08:32:41.402	696		28.775
			696	28.775
			696	28.775
15/05/2024	08:29:32.363	34		28.775
			9	28.775
			34	28.775
			25	28.775
15/05/2024	08:27:26.864	50		28.775
			50	28.775
			50	28.775
15/05/2024	08:26:31.602	46		28.71
			46	28.71
			46	28.71
15/05/2024	08:24:43.138	45		28.775
			45	28.775
			45	28.775
15/05/2024	08:22:38.380	2		28.71
			2	28.71
			2	28.71
15/05/2024	08:20:34.035	5		28.775
			5	28.775
			5	28.775
15/05/2024	08:19:08.133	2		28.775
			2	28.775
			2	28.775
15/05/2024	08:17:29.931	8		28.71
			8	28.71
			8	28.71
15/05/2024	08:16:43.360	200		28.71
			200	28.71
			200	28.71
15/05/2024	08:14:05.899	173		28.775
			173	28.775
			173	28.775
15/05/2024	08:11:38.187	150		28.775
			150	28.775
			150	28.775
15/05/2024	08:11:07.374	50		28.775
			50	28.775
			50	28.775
15/05/2024	08:11:00.254	300		28.71
			40	28.71
			140	28.71
			300	28.71
			120	28.71
15/05/2024	08:05:26.222	70		28.775
			70	28.775
			70	28.775
15/05/2024	08:05:07.839	21		28.775
			21	28.775
			21	28.775
15/05/2024	08:02:45.072	200		28.775
			200	28.775
			200	28.775
15/05/2024	08:02:18.954	1		28.775
			1	28.775
			1	28.775
15/05/2024	08:00:04.269	20		28.775
			20	28.775
			20	28.775
15/05/2024	08:00:03.719	683		28.775
			12	28.775
			50	28.775
			120	28.775
			20	28.775
			200	28.775
			35	28.775
			40	28.775
			139	28.775
			34	28.775
			13	28.775
			338	28.775
			325	28.775
			20	28.775
			20	28.775

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Gamestop Corp. Class A Bid: 36.385 / Ask: 36.83
Volume: 1 404 281
-20.43%

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice