Intl Business Machines Corp.

73

71

157.02

Date Time Volume Order Volume Price
07/05/2024 12:09:27.165 200   157.02
      200 157.02
      200 157.02
07/05/2024 12:09:18.016 100   157.02
      100 157.02
      100 157.02
07/05/2024 12:04:45.743 5   157.18
      5 157.18
      5 157.18
07/05/2024 11:56:46.140 5   157.18
      5 157.18
      5 157.18
07/05/2024 11:53:21.024 14   157.08
      14 157.08
      14 157.08
07/05/2024 11:51:44.186 30   157.18
      30 157.18
      30 157.18
07/05/2024 11:50:05.241 5   157.18
      5 157.18
      5 157.18
07/05/2024 11:47:51.837 75   157.08
      75 157.08
      75 157.08
07/05/2024 11:46:56.669 10   157.18
      10 157.18
      10 157.18
07/05/2024 11:45:21.341 8   157.18
      8 157.18
      8 157.18
07/05/2024 11:29:01.953 10   157.18
      10 157.18
      10 157.18
07/05/2024 11:12:18.310 100   157.10
      100 157.10
      100 157.10
07/05/2024 11:10:18.641 100   157.08
      100 157.08
      100 157.08
07/05/2024 11:10:12.641 100   157.08
      100 157.08
      100 157.08
07/05/2024 11:09:25.939 10   157.08
      10 157.08
      10 157.08
07/05/2024 11:07:23.872 4   157.08
      4 157.08
      4 157.08
07/05/2024 11:06:35.640 7   157.08
      7 157.08
      7 157.08
07/05/2024 11:05:32.635 70   157.08
      70 157.08
      70 157.08
07/05/2024 11:04:43.907 100   157.04
      100 157.04
      100 157.04
07/05/2024 11:01:54.070 60   157.18
      60 157.18
      60 157.18
07/05/2024 11:01:48.929 100   157.18
      100 157.18
      100 157.18
07/05/2024 11:01:25.004 20   157.18
      20 157.18
      20 157.18
07/05/2024 10:52:48.098 20   157.18
      20 157.18
      20 157.18
07/05/2024 10:49:30.716 5   157.18
      5 157.18
      5 157.18
07/05/2024 10:47:23.694 20   157.18
      20 157.18
      20 157.18
07/05/2024 10:46:52.375 40   157.18
      40 157.18
      40 157.18
07/05/2024 10:42:19.855 64   157.18
      64 157.18
      64 157.18
07/05/2024 10:41:34.158 10   157.18
      10 157.18
      10 157.18
07/05/2024 10:30:10.558 1   156.94
      1 156.94
      1 156.94
07/05/2024 10:28:25.235 5   157.18
      5 157.18
      5 157.18
07/05/2024 10:23:44.599 100   157.20
      100 157.20
      100 157.20
07/05/2024 10:22:17.861 15   157.18
      15 157.18
      15 157.18
07/05/2024 10:22:03.979 10   157.18
      10 157.18
      10 157.18
07/05/2024 10:15:56.811 75   157.18
      75 157.18
      75 157.18
07/05/2024 10:10:40.962 7   157.18
      7 157.18
      7 157.18
07/05/2024 10:06:11.478 4   157.18
      4 157.18
      4 157.18
07/05/2024 10:04:38.068 15   156.90
      15 156.90
      15 156.90
07/05/2024 09:59:52.931 100   156.72
      100 156.72
      100 156.72
07/05/2024 09:57:27.175 31   157.18
      31 157.18
      31 157.18
07/05/2024 09:52:59.631 12   157.18
      12 157.18
      12 157.18
07/05/2024 09:52:20.797 100   156.86
      100 156.86
      100 156.86
07/05/2024 09:51:55.929 95   156.84
      95 156.84
      95 156.84
07/05/2024 09:51:54.054 10   157.18
      10 157.18
      10 157.18
07/05/2024 09:50:19.569 50   157.18
      50 157.18
      50 157.18
07/05/2024 09:49:51.305 100   157.04
      100 157.04
      100 157.04
07/05/2024 09:47:38.687 10   157.14
      10 157.14
      10 157.14
07/05/2024 09:42:47.214 100   156.40
      100 156.40
      100 156.40
07/05/2024 09:36:40.249 100   156.30
      100 156.30
      100 156.30
07/05/2024 09:36:32.334 100   156.44
      100 156.44
      100 156.44
07/05/2024 09:36:23.633 21   156.50
      21 156.50
      21 156.50
07/05/2024 09:36:12.010 400   156.54
      400 156.54
      400 156.54
07/05/2024 09:36:01.198 100   156.52
      100 156.52
      100 156.52
07/05/2024 09:30:30.251 5   157.18
      5 157.18
      5 157.18
07/05/2024 09:30:24.435 33   157.18
      33 157.18
      33 157.18
07/05/2024 09:27:42.200 4   157.18
      4 157.18
      4 157.18
07/05/2024 09:19:50.831 30   156.50
      30 156.50
      30 156.50
07/05/2024 09:17:35.253 30   157.00
      30 157.00
      30 157.00
07/05/2024 09:08:43.075 100   156.30
      100 156.30
      100 156.30
07/05/2024 09:08:42.985 25   156.40
      25 156.40
      25 156.40
07/05/2024 09:08:42.796 10   156.50
      10 156.50
      10 156.50
07/05/2024 08:52:23.381 10   157.00
      10 157.00
      10 157.00
07/05/2024 08:51:26.889 4   156.52
      4 156.52
      4 156.52
07/05/2024 08:46:05.926 3   156.52
      3 156.52
      3 156.52
07/05/2024 08:38:02.035 20   156.52
      20 156.52
      20 156.52
07/05/2024 08:28:55.905 10   157.00
      10 157.00
      10 157.00
07/05/2024 08:26:06.952 7   156.90
      7 156.90
      7 156.90
07/05/2024 08:11:51.594 5   156.98
      5 156.98
      5 156.98
07/05/2024 08:08:02.491 1   156.98
      1 156.98
      1 156.98
07/05/2024 08:02:48.579 5   156.50
      5 156.50
      5 156.50
07/05/2024 08:01:48.944 80   156.98
      80 156.98
      80 156.98
07/05/2024 08:00:07.208 50   156.34
      23 156.34
      3 156.34
      50 156.34
      15 156.34
      9 156.34
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)