Intl Business Machines Corp.
- Information
- Last
- Buy
- Sell
73
71
157.02
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
07/05/2024 | 12:09:27.165 | 200 | 157.02 | |
200 | 157.02 | |||
200 | 157.02 | |||
07/05/2024 | 12:09:18.016 | 100 | 157.02 | |
100 | 157.02 | |||
100 | 157.02 | |||
07/05/2024 | 12:04:45.743 | 5 | 157.18 | |
5 | 157.18 | |||
5 | 157.18 | |||
07/05/2024 | 11:56:46.140 | 5 | 157.18 | |
5 | 157.18 | |||
5 | 157.18 | |||
07/05/2024 | 11:53:21.024 | 14 | 157.08 | |
14 | 157.08 | |||
14 | 157.08 | |||
07/05/2024 | 11:51:44.186 | 30 | 157.18 | |
30 | 157.18 | |||
30 | 157.18 | |||
07/05/2024 | 11:50:05.241 | 5 | 157.18 | |
5 | 157.18 | |||
5 | 157.18 | |||
07/05/2024 | 11:47:51.837 | 75 | 157.08 | |
75 | 157.08 | |||
75 | 157.08 | |||
07/05/2024 | 11:46:56.669 | 10 | 157.18 | |
10 | 157.18 | |||
10 | 157.18 | |||
07/05/2024 | 11:45:21.341 | 8 | 157.18 | |
8 | 157.18 | |||
8 | 157.18 | |||
07/05/2024 | 11:29:01.953 | 10 | 157.18 | |
10 | 157.18 | |||
10 | 157.18 | |||
07/05/2024 | 11:12:18.310 | 100 | 157.10 | |
100 | 157.10 | |||
100 | 157.10 | |||
07/05/2024 | 11:10:18.641 | 100 | 157.08 | |
100 | 157.08 | |||
100 | 157.08 | |||
07/05/2024 | 11:10:12.641 | 100 | 157.08 | |
100 | 157.08 | |||
100 | 157.08 | |||
07/05/2024 | 11:09:25.939 | 10 | 157.08 | |
10 | 157.08 | |||
10 | 157.08 | |||
07/05/2024 | 11:07:23.872 | 4 | 157.08 | |
4 | 157.08 | |||
4 | 157.08 | |||
07/05/2024 | 11:06:35.640 | 7 | 157.08 | |
7 | 157.08 | |||
7 | 157.08 | |||
07/05/2024 | 11:05:32.635 | 70 | 157.08 | |
70 | 157.08 | |||
70 | 157.08 | |||
07/05/2024 | 11:04:43.907 | 100 | 157.04 | |
100 | 157.04 | |||
100 | 157.04 | |||
07/05/2024 | 11:01:54.070 | 60 | 157.18 | |
60 | 157.18 | |||
60 | 157.18 | |||
07/05/2024 | 11:01:48.929 | 100 | 157.18 | |
100 | 157.18 | |||
100 | 157.18 | |||
07/05/2024 | 11:01:25.004 | 20 | 157.18 | |
20 | 157.18 | |||
20 | 157.18 | |||
07/05/2024 | 10:52:48.098 | 20 | 157.18 | |
20 | 157.18 | |||
20 | 157.18 | |||
07/05/2024 | 10:49:30.716 | 5 | 157.18 | |
5 | 157.18 | |||
5 | 157.18 | |||
07/05/2024 | 10:47:23.694 | 20 | 157.18 | |
20 | 157.18 | |||
20 | 157.18 | |||
07/05/2024 | 10:46:52.375 | 40 | 157.18 | |
40 | 157.18 | |||
40 | 157.18 | |||
07/05/2024 | 10:42:19.855 | 64 | 157.18 | |
64 | 157.18 | |||
64 | 157.18 | |||
07/05/2024 | 10:41:34.158 | 10 | 157.18 | |
10 | 157.18 | |||
10 | 157.18 | |||
07/05/2024 | 10:30:10.558 | 1 | 156.94 | |
1 | 156.94 | |||
1 | 156.94 | |||
07/05/2024 | 10:28:25.235 | 5 | 157.18 | |
5 | 157.18 | |||
5 | 157.18 | |||
07/05/2024 | 10:23:44.599 | 100 | 157.20 | |
100 | 157.20 | |||
100 | 157.20 | |||
07/05/2024 | 10:22:17.861 | 15 | 157.18 | |
15 | 157.18 | |||
15 | 157.18 | |||
07/05/2024 | 10:22:03.979 | 10 | 157.18 | |
10 | 157.18 | |||
10 | 157.18 | |||
07/05/2024 | 10:15:56.811 | 75 | 157.18 | |
75 | 157.18 | |||
75 | 157.18 | |||
07/05/2024 | 10:10:40.962 | 7 | 157.18 | |
7 | 157.18 | |||
7 | 157.18 | |||
07/05/2024 | 10:06:11.478 | 4 | 157.18 | |
4 | 157.18 | |||
4 | 157.18 | |||
07/05/2024 | 10:04:38.068 | 15 | 156.90 | |
15 | 156.90 | |||
15 | 156.90 | |||
07/05/2024 | 09:59:52.931 | 100 | 156.72 | |
100 | 156.72 | |||
100 | 156.72 | |||
07/05/2024 | 09:57:27.175 | 31 | 157.18 | |
31 | 157.18 | |||
31 | 157.18 | |||
07/05/2024 | 09:52:59.631 | 12 | 157.18 | |
12 | 157.18 | |||
12 | 157.18 | |||
07/05/2024 | 09:52:20.797 | 100 | 156.86 | |
100 | 156.86 | |||
100 | 156.86 | |||
07/05/2024 | 09:51:55.929 | 95 | 156.84 | |
95 | 156.84 | |||
95 | 156.84 | |||
07/05/2024 | 09:51:54.054 | 10 | 157.18 | |
10 | 157.18 | |||
10 | 157.18 | |||
07/05/2024 | 09:50:19.569 | 50 | 157.18 | |
50 | 157.18 | |||
50 | 157.18 | |||
07/05/2024 | 09:49:51.305 | 100 | 157.04 | |
100 | 157.04 | |||
100 | 157.04 | |||
07/05/2024 | 09:47:38.687 | 10 | 157.14 | |
10 | 157.14 | |||
10 | 157.14 | |||
07/05/2024 | 09:42:47.214 | 100 | 156.40 | |
100 | 156.40 | |||
100 | 156.40 | |||
07/05/2024 | 09:36:40.249 | 100 | 156.30 | |
100 | 156.30 | |||
100 | 156.30 | |||
07/05/2024 | 09:36:32.334 | 100 | 156.44 | |
100 | 156.44 | |||
100 | 156.44 | |||
07/05/2024 | 09:36:23.633 | 21 | 156.50 | |
21 | 156.50 | |||
21 | 156.50 | |||
07/05/2024 | 09:36:12.010 | 400 | 156.54 | |
400 | 156.54 | |||
400 | 156.54 | |||
07/05/2024 | 09:36:01.198 | 100 | 156.52 | |
100 | 156.52 | |||
100 | 156.52 | |||
07/05/2024 | 09:30:30.251 | 5 | 157.18 | |
5 | 157.18 | |||
5 | 157.18 | |||
07/05/2024 | 09:30:24.435 | 33 | 157.18 | |
33 | 157.18 | |||
33 | 157.18 | |||
07/05/2024 | 09:27:42.200 | 4 | 157.18 | |
4 | 157.18 | |||
4 | 157.18 | |||
07/05/2024 | 09:19:50.831 | 30 | 156.50 | |
30 | 156.50 | |||
30 | 156.50 | |||
07/05/2024 | 09:17:35.253 | 30 | 157.00 | |
30 | 157.00 | |||
30 | 157.00 | |||
07/05/2024 | 09:08:43.075 | 100 | 156.30 | |
100 | 156.30 | |||
100 | 156.30 | |||
07/05/2024 | 09:08:42.985 | 25 | 156.40 | |
25 | 156.40 | |||
25 | 156.40 | |||
07/05/2024 | 09:08:42.796 | 10 | 156.50 | |
10 | 156.50 | |||
10 | 156.50 | |||
07/05/2024 | 08:52:23.381 | 10 | 157.00 | |
10 | 157.00 | |||
10 | 157.00 | |||
07/05/2024 | 08:51:26.889 | 4 | 156.52 | |
4 | 156.52 | |||
4 | 156.52 | |||
07/05/2024 | 08:46:05.926 | 3 | 156.52 | |
3 | 156.52 | |||
3 | 156.52 | |||
07/05/2024 | 08:38:02.035 | 20 | 156.52 | |
20 | 156.52 | |||
20 | 156.52 | |||
07/05/2024 | 08:28:55.905 | 10 | 157.00 | |
10 | 157.00 | |||
10 | 157.00 | |||
07/05/2024 | 08:26:06.952 | 7 | 156.90 | |
7 | 156.90 | |||
7 | 156.90 | |||
07/05/2024 | 08:11:51.594 | 5 | 156.98 | |
5 | 156.98 | |||
5 | 156.98 | |||
07/05/2024 | 08:08:02.491 | 1 | 156.98 | |
1 | 156.98 | |||
1 | 156.98 | |||
07/05/2024 | 08:02:48.579 | 5 | 156.50 | |
5 | 156.50 | |||
5 | 156.50 | |||
07/05/2024 | 08:01:48.944 | 80 | 156.98 | |
80 | 156.98 | |||
80 | 156.98 | |||
07/05/2024 | 08:00:07.208 | 50 | 156.34 | |
23 | 156.34 | |||
3 | 156.34 | |||
50 | 156.34 | |||
15 | 156.34 | |||
9 | 156.34 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
07/05/2024 @ 12:12:22
Last Update:
07/05/2024 @ 12:12:22