JanOne Inc.
- Information
- Last
- Buy
- Sell
27
24
2.84
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/05/2024 | 12:18:36.618 | 288 | 2.84 | |
288 | 2.84 | |||
288 | 2.84 | |||
15/05/2024 | 11:57:19.479 | 130 | 2.74 | |
130 | 2.74 | |||
130 | 2.74 | |||
15/05/2024 | 11:20:54.964 | 590 | 2.78 | |
590 | 2.78 | |||
590 | 2.78 | |||
15/05/2024 | 10:16:45.062 | 1 000 | 2.76 | |
1 000 | 2.76 | |||
1 000 | 2.76 | |||
15/05/2024 | 10:14:19.459 | 900 | 2.80 | |
900 | 2.80 | |||
900 | 2.80 | |||
15/05/2024 | 10:07:38.028 | 800 | 2.84 | |
800 | 2.84 | |||
800 | 2.84 | |||
15/05/2024 | 10:07:35.450 | 800 | 2.84 | |
800 | 2.84 | |||
800 | 2.84 | |||
15/05/2024 | 09:54:19.903 | 20 | 2.88 | |
20 | 2.88 | |||
20 | 2.88 | |||
15/05/2024 | 09:40:17.093 | 1 725 | 2.88 | |
1 725 | 2.88 | |||
1 725 | 2.88 | |||
15/05/2024 | 09:40:01.135 | 275 | 2.88 | |
275 | 2.88 | |||
275 | 2.88 | |||
15/05/2024 | 09:21:26.431 | 425 | 2.92 | |
425 | 2.92 | |||
425 | 2.92 | |||
15/05/2024 | 08:56:42.554 | 250 | 2.92 | |
250 | 2.92 | |||
250 | 2.92 | |||
15/05/2024 | 08:49:52.852 | 1 200 | 2.90 | |
1 200 | 2.90 | |||
1 200 | 2.90 | |||
15/05/2024 | 08:49:43.717 | 1 000 | 2.88 | |
1 000 | 2.88 | |||
1 000 | 2.88 | |||
15/05/2024 | 08:48:01.225 | 1 200 | 2.90 | |
1 200 | 2.90 | |||
1 200 | 2.90 | |||
15/05/2024 | 08:47:47.931 | 1 000 | 2.88 | |
1 000 | 2.88 | |||
1 000 | 2.88 | |||
15/05/2024 | 08:43:10.797 | 4 556 | 2.90 | |
4 556 | 2.90 | |||
1 000 | 2.90 | |||
3 556 | 2.90 | |||
15/05/2024 | 08:42:15.894 | 500 | 2.92 | |
500 | 2.92 | |||
500 | 2.92 | |||
15/05/2024 | 08:41:15.539 | 2 043 | 2.90 | |
543 | 2.90 | |||
2 043 | 2.90 | |||
1 500 | 2.90 | |||
15/05/2024 | 08:41:05.855 | 543 | 2.80 | |
543 | 2.80 | |||
543 | 2.80 | |||
15/05/2024 | 08:36:21.416 | 200 | 2.80 | |
200 | 2.80 | |||
200 | 2.80 | |||
15/05/2024 | 08:07:03.276 | 1 000 | 2.76 | |
1 000 | 2.76 | |||
1 000 | 2.76 | |||
15/05/2024 | 08:00:08.017 | 296 | 2.76 | |
296 | 2.76 | |||
296 | 2.76 | |||
15/05/2024 | 08:00:07.800 | 296 | 2.76 | |
296 | 2.76 | |||
296 | 2.76 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/05/2024 @ 12:31:43
Last Update:
15/05/2024 @ 12:31:43