JanOne Inc.

27

24

2.84

Date Time Volume Order Volume Price
15/05/2024 12:18:36.618 288   2.84
      288 2.84
      288 2.84
15/05/2024 11:57:19.479 130   2.74
      130 2.74
      130 2.74
15/05/2024 11:20:54.964 590   2.78
      590 2.78
      590 2.78
15/05/2024 10:16:45.062 1 000   2.76
      1 000 2.76
      1 000 2.76
15/05/2024 10:14:19.459 900   2.80
      900 2.80
      900 2.80
15/05/2024 10:07:38.028 800   2.84
      800 2.84
      800 2.84
15/05/2024 10:07:35.450 800   2.84
      800 2.84
      800 2.84
15/05/2024 09:54:19.903 20   2.88
      20 2.88
      20 2.88
15/05/2024 09:40:17.093 1 725   2.88
      1 725 2.88
      1 725 2.88
15/05/2024 09:40:01.135 275   2.88
      275 2.88
      275 2.88
15/05/2024 09:21:26.431 425   2.92
      425 2.92
      425 2.92
15/05/2024 08:56:42.554 250   2.92
      250 2.92
      250 2.92
15/05/2024 08:49:52.852 1 200   2.90
      1 200 2.90
      1 200 2.90
15/05/2024 08:49:43.717 1 000   2.88
      1 000 2.88
      1 000 2.88
15/05/2024 08:48:01.225 1 200   2.90
      1 200 2.90
      1 200 2.90
15/05/2024 08:47:47.931 1 000   2.88
      1 000 2.88
      1 000 2.88
15/05/2024 08:43:10.797 4 556   2.90
      4 556 2.90
      1 000 2.90
      3 556 2.90
15/05/2024 08:42:15.894 500   2.92
      500 2.92
      500 2.92
15/05/2024 08:41:15.539 2 043   2.90
      543 2.90
      2 043 2.90
      1 500 2.90
15/05/2024 08:41:05.855 543   2.80
      543 2.80
      543 2.80
15/05/2024 08:36:21.416 200   2.80
      200 2.80
      200 2.80
15/05/2024 08:07:03.276 1 000   2.76
      1 000 2.76
      1 000 2.76
15/05/2024 08:00:08.017 296   2.76
      296 2.76
      296 2.76
15/05/2024 08:00:07.800 296   2.76
      296 2.76
      296 2.76
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)