Johnson&Johnson
- Information
- Last
- Buy
- Sell
87
44
138.90
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
06/05/2024 | 09:36:40.803 | 10 | 138.90 | |
10 | 138.90 | |||
10 | 138.90 | |||
06/05/2024 | 09:34:23.560 | 29 | 138.72 | |
29 | 138.72 | |||
29 | 138.72 | |||
06/05/2024 | 09:33:15.628 | 7 | 138.90 | |
7 | 138.90 | |||
7 | 138.90 | |||
06/05/2024 | 09:32:57.646 | 15 | 138.90 | |
15 | 138.90 | |||
15 | 138.90 | |||
06/05/2024 | 09:32:56.792 | 30 | 138.90 | |
30 | 138.90 | |||
30 | 138.90 | |||
06/05/2024 | 09:32:45.722 | 36 | 138.90 | |
36 | 138.90 | |||
36 | 138.90 | |||
06/05/2024 | 09:32:12.302 | 8 | 138.90 | |
8 | 138.90 | |||
8 | 138.90 | |||
06/05/2024 | 09:29:46.031 | 11 | 138.90 | |
11 | 138.90 | |||
11 | 138.90 | |||
06/05/2024 | 09:28:04.893 | 120 | 138.90 | |
120 | 138.90 | |||
120 | 138.90 | |||
06/05/2024 | 09:27:02.573 | 16 | 138.90 | |
16 | 138.90 | |||
16 | 138.90 | |||
06/05/2024 | 09:24:40.618 | 5 | 138.72 | |
5 | 138.72 | |||
5 | 138.72 | |||
06/05/2024 | 09:22:48.635 | 25 | 138.90 | |
25 | 138.90 | |||
25 | 138.90 | |||
06/05/2024 | 09:13:15.503 | 25 | 138.90 | |
25 | 138.90 | |||
25 | 138.90 | |||
06/05/2024 | 09:12:29.867 | 25 | 138.90 | |
25 | 138.90 | |||
25 | 138.90 | |||
06/05/2024 | 09:10:17.841 | 14 | 138.90 | |
14 | 138.90 | |||
14 | 138.90 | |||
06/05/2024 | 09:10:02.844 | 50 | 138.90 | |
50 | 138.90 | |||
50 | 138.90 | |||
06/05/2024 | 09:09:16.124 | 32 | 138.72 | |
5 | 138.72 | |||
8 | 138.72 | |||
19 | 138.72 | |||
32 | 138.72 | |||
06/05/2024 | 09:07:55.938 | 34 | 138.90 | |
34 | 138.90 | |||
34 | 138.90 | |||
06/05/2024 | 09:07:46.992 | 3 | 138.72 | |
3 | 138.72 | |||
3 | 138.72 | |||
06/05/2024 | 09:04:04.120 | 100 | 138.80 | |
100 | 138.80 | |||
100 | 138.80 | |||
06/05/2024 | 09:02:03.868 | 4 | 139.14 | |
4 | 139.14 | |||
4 | 139.14 | |||
06/05/2024 | 09:00:40.712 | 7 | 139.14 | |
7 | 139.14 | |||
7 | 139.14 | |||
06/05/2024 | 08:49:17.193 | 14 | 139.20 | |
14 | 139.20 | |||
14 | 139.20 | |||
06/05/2024 | 08:47:16.725 | 25 | 139.20 | |
25 | 139.20 | |||
25 | 139.20 | |||
06/05/2024 | 08:43:43.879 | 40 | 138.80 | |
4 | 138.80 | |||
36 | 138.80 | |||
40 | 138.80 | |||
06/05/2024 | 08:41:02.784 | 2 | 139.20 | |
2 | 139.20 | |||
2 | 139.20 | |||
06/05/2024 | 08:39:51.515 | 20 | 139.20 | |
20 | 139.20 | |||
20 | 139.20 | |||
06/05/2024 | 08:37:21.034 | 50 | 139.20 | |
50 | 139.20 | |||
50 | 139.20 | |||
06/05/2024 | 08:36:18.229 | 6 | 139.20 | |
6 | 139.20 | |||
6 | 139.20 | |||
06/05/2024 | 08:29:54.535 | 3 | 139.10 | |
3 | 139.10 | |||
3 | 139.10 | |||
06/05/2024 | 08:29:29.890 | 4 | 139.10 | |
4 | 139.10 | |||
4 | 139.10 | |||
06/05/2024 | 08:29:07.137 | 10 | 139.10 | |
10 | 139.10 | |||
10 | 139.10 | |||
06/05/2024 | 08:29:04.466 | 5 | 139.10 | |
5 | 139.10 | |||
5 | 139.10 | |||
06/05/2024 | 08:23:29.495 | 30 | 139.10 | |
30 | 139.10 | |||
30 | 139.10 | |||
06/05/2024 | 08:15:37.507 | 8 | 139.10 | |
8 | 139.10 | |||
8 | 139.10 | |||
06/05/2024 | 08:10:32.423 | 8 | 139.10 | |
8 | 139.10 | |||
8 | 139.10 | |||
06/05/2024 | 08:07:21.631 | 4 | 139.10 | |
4 | 139.10 | |||
4 | 139.10 | |||
06/05/2024 | 08:05:47.089 | 1 | 138.72 | |
1 | 138.72 | |||
1 | 138.72 | |||
06/05/2024 | 08:01:52.186 | 43 | 139.00 | |
2 | 139.00 | |||
25 | 139.00 | |||
43 | 139.00 | |||
5 | 139.00 | |||
5 | 139.00 | |||
6 | 139.00 | |||
06/05/2024 | 08:01:43.255 | 43 | 139.02 | |
43 | 139.02 | |||
43 | 139.02 | |||
06/05/2024 | 08:01:24.420 | 180 | 139.34 | |
180 | 139.34 | |||
180 | 139.34 | |||
06/05/2024 | 08:01:11.635 | 60 | 139.50 | |
60 | 139.50 | |||
60 | 139.50 | |||
06/05/2024 | 08:01:07.860 | 60 | 139.52 | |
60 | 139.52 | |||
60 | 139.52 | |||
06/05/2024 | 08:01:03.049 | 380 | 139.56 | |
10 | 139.56 | |||
7 | 139.56 | |||
5 | 139.56 | |||
7 | 139.56 | |||
4 | 139.56 | |||
3 | 139.56 | |||
36 | 139.56 | |||
3 | 139.56 | |||
4 | 139.56 | |||
7 | 139.56 | |||
14 | 139.56 | |||
21 | 139.56 | |||
20 | 139.56 | |||
1 | 139.56 | |||
53 | 139.56 | |||
35 | 139.56 | |||
50 | 139.56 | |||
32 | 139.56 | |||
100 | 139.56 | |||
20 | 139.56 | |||
3 | 139.56 | |||
4 | 139.56 | |||
15 | 139.56 | |||
1 | 139.56 | |||
4 | 139.56 | |||
55 | 139.56 | |||
24 | 139.56 | |||
6 | 139.56 | |||
36 | 139.56 | |||
8 | 139.56 | |||
5 | 139.56 | |||
23 | 139.56 | |||
37 | 139.56 | |||
4 | 139.56 | |||
3 | 139.56 | |||
3 | 139.56 | |||
7 | 139.56 | |||
70 | 139.56 | |||
20 | 139.56 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
06/05/2024 @ 09:38:26
Last Update:
06/05/2024 @ 09:38:26