Johnson&Johnson

87

44

138.90

Date Time Volume Order Volume Price
06/05/2024 09:36:40.803 10   138.90
      10 138.90
      10 138.90
06/05/2024 09:34:23.560 29   138.72
      29 138.72
      29 138.72
06/05/2024 09:33:15.628 7   138.90
      7 138.90
      7 138.90
06/05/2024 09:32:57.646 15   138.90
      15 138.90
      15 138.90
06/05/2024 09:32:56.792 30   138.90
      30 138.90
      30 138.90
06/05/2024 09:32:45.722 36   138.90
      36 138.90
      36 138.90
06/05/2024 09:32:12.302 8   138.90
      8 138.90
      8 138.90
06/05/2024 09:29:46.031 11   138.90
      11 138.90
      11 138.90
06/05/2024 09:28:04.893 120   138.90
      120 138.90
      120 138.90
06/05/2024 09:27:02.573 16   138.90
      16 138.90
      16 138.90
06/05/2024 09:24:40.618 5   138.72
      5 138.72
      5 138.72
06/05/2024 09:22:48.635 25   138.90
      25 138.90
      25 138.90
06/05/2024 09:13:15.503 25   138.90
      25 138.90
      25 138.90
06/05/2024 09:12:29.867 25   138.90
      25 138.90
      25 138.90
06/05/2024 09:10:17.841 14   138.90
      14 138.90
      14 138.90
06/05/2024 09:10:02.844 50   138.90
      50 138.90
      50 138.90
06/05/2024 09:09:16.124 32   138.72
      5 138.72
      8 138.72
      19 138.72
      32 138.72
06/05/2024 09:07:55.938 34   138.90
      34 138.90
      34 138.90
06/05/2024 09:07:46.992 3   138.72
      3 138.72
      3 138.72
06/05/2024 09:04:04.120 100   138.80
      100 138.80
      100 138.80
06/05/2024 09:02:03.868 4   139.14
      4 139.14
      4 139.14
06/05/2024 09:00:40.712 7   139.14
      7 139.14
      7 139.14
06/05/2024 08:49:17.193 14   139.20
      14 139.20
      14 139.20
06/05/2024 08:47:16.725 25   139.20
      25 139.20
      25 139.20
06/05/2024 08:43:43.879 40   138.80
      4 138.80
      36 138.80
      40 138.80
06/05/2024 08:41:02.784 2   139.20
      2 139.20
      2 139.20
06/05/2024 08:39:51.515 20   139.20
      20 139.20
      20 139.20
06/05/2024 08:37:21.034 50   139.20
      50 139.20
      50 139.20
06/05/2024 08:36:18.229 6   139.20
      6 139.20
      6 139.20
06/05/2024 08:29:54.535 3   139.10
      3 139.10
      3 139.10
06/05/2024 08:29:29.890 4   139.10
      4 139.10
      4 139.10
06/05/2024 08:29:07.137 10   139.10
      10 139.10
      10 139.10
06/05/2024 08:29:04.466 5   139.10
      5 139.10
      5 139.10
06/05/2024 08:23:29.495 30   139.10
      30 139.10
      30 139.10
06/05/2024 08:15:37.507 8   139.10
      8 139.10
      8 139.10
06/05/2024 08:10:32.423 8   139.10
      8 139.10
      8 139.10
06/05/2024 08:07:21.631 4   139.10
      4 139.10
      4 139.10
06/05/2024 08:05:47.089 1   138.72
      1 138.72
      1 138.72
06/05/2024 08:01:52.186 43   139.00
      2 139.00
      25 139.00
      43 139.00
      5 139.00
      5 139.00
      6 139.00
06/05/2024 08:01:43.255 43   139.02
      43 139.02
      43 139.02
06/05/2024 08:01:24.420 180   139.34
      180 139.34
      180 139.34
06/05/2024 08:01:11.635 60   139.50
      60 139.50
      60 139.50
06/05/2024 08:01:07.860 60   139.52
      60 139.52
      60 139.52
06/05/2024 08:01:03.049 380   139.56
      10 139.56
      7 139.56
      5 139.56
      7 139.56
      4 139.56
      3 139.56
      36 139.56
      3 139.56
      4 139.56
      7 139.56
      14 139.56
      21 139.56
      20 139.56
      1 139.56
      53 139.56
      35 139.56
      50 139.56
      32 139.56
      100 139.56
      20 139.56
      3 139.56
      4 139.56
      15 139.56
      1 139.56
      4 139.56
      55 139.56
      24 139.56
      6 139.56
      36 139.56
      8 139.56
      5 139.56
      23 139.56
      37 139.56
      4 139.56
      3 139.56
      3 139.56
      7 139.56
      70 139.56
      20 139.56
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)