Kraft Heinz Co.

92

90

33.22

Date Time Volume Order Volume Price
16/05/2024 21:40:15.656 60   33.22
      60 33.22
      60 33.22
16/05/2024 21:01:16.418 33   33.295
      33 33.295
      33 33.295
16/05/2024 20:19:59.542 300   33.31
      300 33.31
      300 33.31
16/05/2024 19:51:13.056 15   33.365
      15 33.365
      15 33.365
16/05/2024 19:27:07.297 600   33.30
      600 33.30
      600 33.30
16/05/2024 18:48:29.298 100   33.29
      100 33.29
      100 33.29
16/05/2024 17:59:55.182 35   33.255
      35 33.255
      35 33.255
16/05/2024 17:41:30.734 120   33.225
      120 33.225
      120 33.225
16/05/2024 17:25:13.101 600   33.24
      600 33.24
      600 33.24
16/05/2024 17:20:42.126 11   33.235
      11 33.235
      11 33.235
16/05/2024 17:18:37.874 30   33.245
      30 33.245
      30 33.245
16/05/2024 17:15:59.321 100   33.20
      100 33.20
      100 33.20
16/05/2024 17:09:47.826 14   33.235
      14 33.235
      14 33.235
16/05/2024 17:02:07.347 45   33.215
      45 33.215
      45 33.215
16/05/2024 16:59:38.547 189   33.21
      189 33.21
      189 33.21
16/05/2024 16:45:17.136 8   33.125
      8 33.125
      8 33.125
16/05/2024 16:37:54.682 300   33.14
      300 33.14
      300 33.14
16/05/2024 16:29:48.369 90   33.125
      90 33.125
      90 33.125
16/05/2024 16:29:05.114 415   33.135
      415 33.135
      415 33.135
16/05/2024 16:09:34.796 2 100   33.135
      2 100 33.135
      2 100 33.135
16/05/2024 15:48:30.912 35   33.09
      35 33.09
      35 33.09
16/05/2024 15:35:18.739 60   33.125
      60 33.125
      60 33.125
16/05/2024 15:28:00.952 100   33.10
      100 33.10
      100 33.10
16/05/2024 15:20:37.911 35   33.155
      35 33.155
      35 33.155
16/05/2024 15:08:46.908 200   33.16
      200 33.16
      200 33.16
16/05/2024 14:56:33.927 20   33.07
      20 33.07
      20 33.07
16/05/2024 14:48:17.455 460   33.12
      460 33.12
      460 33.12
16/05/2024 14:48:11.652 80   33.12
      80 33.12
      80 33.12
16/05/2024 14:38:15.180 20   33.135
      20 33.135
      20 33.135
16/05/2024 14:38:08.021 460   33.115
      460 33.115
      460 33.115
16/05/2024 14:21:41.125 30   33.10
      30 33.10
      30 33.10
16/05/2024 14:07:37.729 460   33.105
      460 33.105
      460 33.105
16/05/2024 14:07:27.813 43   33.105
      43 33.105
      43 33.105
16/05/2024 14:06:45.202 48   33.105
      48 33.105
      48 33.105
16/05/2024 14:06:26.192 200   33.12
      200 33.12
      200 33.12
16/05/2024 13:50:52.564 460   33.075
      460 33.075
      460 33.075
16/05/2024 13:50:49.641 400   33.10
      400 33.10
      400 33.10
16/05/2024 13:50:17.408 600   33.105
      600 33.105
      600 33.105
16/05/2024 13:50:02.337 400   33.105
      400 33.105
      400 33.105
16/05/2024 13:42:36.424 400   33.165
      400 33.165
      400 33.165
16/05/2024 13:36:04.734 300   33.165
      300 33.165
      300 33.165
16/05/2024 13:15:24.900 120   33.14
      120 33.14
      120 33.14
16/05/2024 13:15:24.272 460   33.14
      460 33.14
      460 33.14
16/05/2024 13:15:23.454 460   33.14
      460 33.14
      460 33.14
16/05/2024 13:14:49.423 460   33.145
      460 33.145
      460 33.145
16/05/2024 13:08:38.932 60   33.145
      60 33.145
      60 33.145
16/05/2024 13:08:17.341 10   33.16
      10 33.16
      10 33.16
16/05/2024 13:01:59.264 400   33.105
      400 33.105
      400 33.105
16/05/2024 12:43:04.701 115   33.165
      115 33.165
      115 33.165
16/05/2024 12:18:44.258 60   33.085
      60 33.085
      60 33.085
16/05/2024 12:14:36.811 30   33.055
      30 33.055
      30 33.055
16/05/2024 12:04:18.981 76   33.055
      76 33.055
      76 33.055
16/05/2024 11:54:47.079 60   33.09
      60 33.09
      60 33.09
16/05/2024 11:33:36.934 10   33.055
      10 33.055
      10 33.055
16/05/2024 11:33:31.310 6   33.085
      6 33.085
      6 33.085
16/05/2024 11:22:52.577 80   33.085
      80 33.085
      80 33.085
16/05/2024 11:18:27.244 100   33.055
      100 33.055
      100 33.055
16/05/2024 11:16:02.997 30   33.055
      30 33.055
      30 33.055
16/05/2024 11:14:59.154 100   33.055
      100 33.055
      100 33.055
16/05/2024 11:10:12.479 20   33.055
      20 33.055
      20 33.055
16/05/2024 11:07:48.639 75   33.055
      75 33.055
      75 33.055
16/05/2024 10:54:47.635 30   33.105
      30 33.105
      30 33.105
16/05/2024 10:47:14.060 200   33.125
      200 33.125
      200 33.125
16/05/2024 10:31:38.089 460   33.10
      460 33.10
      460 33.10
16/05/2024 10:31:25.924 100   33.10
      100 33.10
      100 33.10
16/05/2024 10:27:45.965 150   33.04
      150 33.04
      150 33.04
16/05/2024 10:22:39.689 280   33.06
      280 33.06
      280 33.06
16/05/2024 10:20:38.361 34   33.06
      34 33.06
      34 33.06
16/05/2024 10:09:16.816 150   33.11
      150 33.11
      150 33.11
16/05/2024 09:52:50.858 460   33.21
      460 33.21
      460 33.21
16/05/2024 09:52:50.377 350   33.20
      350 33.20
      350 33.20
16/05/2024 09:52:44.285 460   33.185
      460 33.185
      460 33.185
16/05/2024 09:42:44.530 12   33.195
      12 33.195
      12 33.195
16/05/2024 09:35:23.850 100   33.19
      100 33.19
      100 33.19
16/05/2024 09:31:00.702 20   33.195
      20 33.195
      20 33.195
16/05/2024 09:30:20.424 1   33.15
      1 33.15
      1 33.15
16/05/2024 09:22:21.097 460   33.18
      460 33.18
      460 33.18
16/05/2024 09:21:32.446 301   33.215
      301 33.215
      301 33.215
16/05/2024 09:14:55.237 95   33.215
      95 33.215
      95 33.215
16/05/2024 09:14:14.474 340   33.185
      340 33.185
      340 33.185
16/05/2024 09:13:07.628 340   33.19
      340 33.19
      340 33.19
16/05/2024 09:12:50.319 99   33.43
      99 33.43
      99 33.43
16/05/2024 09:12:21.124 450   33.465
      450 33.465
      450 33.465
16/05/2024 09:08:13.717 460   33.185
      460 33.185
      460 33.185
16/05/2024 09:04:53.463 457   33.105
      457 33.105
      457 33.105
16/05/2024 09:03:07.398 700   33.15
      700 33.15
      700 33.15
16/05/2024 09:02:54.737 454   33.145
      454 33.145
      454 33.145
16/05/2024 09:00:29.657 8   33.055
      8 33.055
      8 33.055
16/05/2024 08:07:29.886 100   33.13
      100 33.13
      100 33.13
16/05/2024 08:00:07.108 400   33.14
      10 33.14
      390 33.14
      400 33.14
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)