Kraft Heinz Co.
- Information
- Last
- Buy
- Sell
92
90
33.22
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/05/2024 | 21:40:15.656 | 60 | 33.22 | |
60 | 33.22 | |||
60 | 33.22 | |||
16/05/2024 | 21:01:16.418 | 33 | 33.295 | |
33 | 33.295 | |||
33 | 33.295 | |||
16/05/2024 | 20:19:59.542 | 300 | 33.31 | |
300 | 33.31 | |||
300 | 33.31 | |||
16/05/2024 | 19:51:13.056 | 15 | 33.365 | |
15 | 33.365 | |||
15 | 33.365 | |||
16/05/2024 | 19:27:07.297 | 600 | 33.30 | |
600 | 33.30 | |||
600 | 33.30 | |||
16/05/2024 | 18:48:29.298 | 100 | 33.29 | |
100 | 33.29 | |||
100 | 33.29 | |||
16/05/2024 | 17:59:55.182 | 35 | 33.255 | |
35 | 33.255 | |||
35 | 33.255 | |||
16/05/2024 | 17:41:30.734 | 120 | 33.225 | |
120 | 33.225 | |||
120 | 33.225 | |||
16/05/2024 | 17:25:13.101 | 600 | 33.24 | |
600 | 33.24 | |||
600 | 33.24 | |||
16/05/2024 | 17:20:42.126 | 11 | 33.235 | |
11 | 33.235 | |||
11 | 33.235 | |||
16/05/2024 | 17:18:37.874 | 30 | 33.245 | |
30 | 33.245 | |||
30 | 33.245 | |||
16/05/2024 | 17:15:59.321 | 100 | 33.20 | |
100 | 33.20 | |||
100 | 33.20 | |||
16/05/2024 | 17:09:47.826 | 14 | 33.235 | |
14 | 33.235 | |||
14 | 33.235 | |||
16/05/2024 | 17:02:07.347 | 45 | 33.215 | |
45 | 33.215 | |||
45 | 33.215 | |||
16/05/2024 | 16:59:38.547 | 189 | 33.21 | |
189 | 33.21 | |||
189 | 33.21 | |||
16/05/2024 | 16:45:17.136 | 8 | 33.125 | |
8 | 33.125 | |||
8 | 33.125 | |||
16/05/2024 | 16:37:54.682 | 300 | 33.14 | |
300 | 33.14 | |||
300 | 33.14 | |||
16/05/2024 | 16:29:48.369 | 90 | 33.125 | |
90 | 33.125 | |||
90 | 33.125 | |||
16/05/2024 | 16:29:05.114 | 415 | 33.135 | |
415 | 33.135 | |||
415 | 33.135 | |||
16/05/2024 | 16:09:34.796 | 2 100 | 33.135 | |
2 100 | 33.135 | |||
2 100 | 33.135 | |||
16/05/2024 | 15:48:30.912 | 35 | 33.09 | |
35 | 33.09 | |||
35 | 33.09 | |||
16/05/2024 | 15:35:18.739 | 60 | 33.125 | |
60 | 33.125 | |||
60 | 33.125 | |||
16/05/2024 | 15:28:00.952 | 100 | 33.10 | |
100 | 33.10 | |||
100 | 33.10 | |||
16/05/2024 | 15:20:37.911 | 35 | 33.155 | |
35 | 33.155 | |||
35 | 33.155 | |||
16/05/2024 | 15:08:46.908 | 200 | 33.16 | |
200 | 33.16 | |||
200 | 33.16 | |||
16/05/2024 | 14:56:33.927 | 20 | 33.07 | |
20 | 33.07 | |||
20 | 33.07 | |||
16/05/2024 | 14:48:17.455 | 460 | 33.12 | |
460 | 33.12 | |||
460 | 33.12 | |||
16/05/2024 | 14:48:11.652 | 80 | 33.12 | |
80 | 33.12 | |||
80 | 33.12 | |||
16/05/2024 | 14:38:15.180 | 20 | 33.135 | |
20 | 33.135 | |||
20 | 33.135 | |||
16/05/2024 | 14:38:08.021 | 460 | 33.115 | |
460 | 33.115 | |||
460 | 33.115 | |||
16/05/2024 | 14:21:41.125 | 30 | 33.10 | |
30 | 33.10 | |||
30 | 33.10 | |||
16/05/2024 | 14:07:37.729 | 460 | 33.105 | |
460 | 33.105 | |||
460 | 33.105 | |||
16/05/2024 | 14:07:27.813 | 43 | 33.105 | |
43 | 33.105 | |||
43 | 33.105 | |||
16/05/2024 | 14:06:45.202 | 48 | 33.105 | |
48 | 33.105 | |||
48 | 33.105 | |||
16/05/2024 | 14:06:26.192 | 200 | 33.12 | |
200 | 33.12 | |||
200 | 33.12 | |||
16/05/2024 | 13:50:52.564 | 460 | 33.075 | |
460 | 33.075 | |||
460 | 33.075 | |||
16/05/2024 | 13:50:49.641 | 400 | 33.10 | |
400 | 33.10 | |||
400 | 33.10 | |||
16/05/2024 | 13:50:17.408 | 600 | 33.105 | |
600 | 33.105 | |||
600 | 33.105 | |||
16/05/2024 | 13:50:02.337 | 400 | 33.105 | |
400 | 33.105 | |||
400 | 33.105 | |||
16/05/2024 | 13:42:36.424 | 400 | 33.165 | |
400 | 33.165 | |||
400 | 33.165 | |||
16/05/2024 | 13:36:04.734 | 300 | 33.165 | |
300 | 33.165 | |||
300 | 33.165 | |||
16/05/2024 | 13:15:24.900 | 120 | 33.14 | |
120 | 33.14 | |||
120 | 33.14 | |||
16/05/2024 | 13:15:24.272 | 460 | 33.14 | |
460 | 33.14 | |||
460 | 33.14 | |||
16/05/2024 | 13:15:23.454 | 460 | 33.14 | |
460 | 33.14 | |||
460 | 33.14 | |||
16/05/2024 | 13:14:49.423 | 460 | 33.145 | |
460 | 33.145 | |||
460 | 33.145 | |||
16/05/2024 | 13:08:38.932 | 60 | 33.145 | |
60 | 33.145 | |||
60 | 33.145 | |||
16/05/2024 | 13:08:17.341 | 10 | 33.16 | |
10 | 33.16 | |||
10 | 33.16 | |||
16/05/2024 | 13:01:59.264 | 400 | 33.105 | |
400 | 33.105 | |||
400 | 33.105 | |||
16/05/2024 | 12:43:04.701 | 115 | 33.165 | |
115 | 33.165 | |||
115 | 33.165 | |||
16/05/2024 | 12:18:44.258 | 60 | 33.085 | |
60 | 33.085 | |||
60 | 33.085 | |||
16/05/2024 | 12:14:36.811 | 30 | 33.055 | |
30 | 33.055 | |||
30 | 33.055 | |||
16/05/2024 | 12:04:18.981 | 76 | 33.055 | |
76 | 33.055 | |||
76 | 33.055 | |||
16/05/2024 | 11:54:47.079 | 60 | 33.09 | |
60 | 33.09 | |||
60 | 33.09 | |||
16/05/2024 | 11:33:36.934 | 10 | 33.055 | |
10 | 33.055 | |||
10 | 33.055 | |||
16/05/2024 | 11:33:31.310 | 6 | 33.085 | |
6 | 33.085 | |||
6 | 33.085 | |||
16/05/2024 | 11:22:52.577 | 80 | 33.085 | |
80 | 33.085 | |||
80 | 33.085 | |||
16/05/2024 | 11:18:27.244 | 100 | 33.055 | |
100 | 33.055 | |||
100 | 33.055 | |||
16/05/2024 | 11:16:02.997 | 30 | 33.055 | |
30 | 33.055 | |||
30 | 33.055 | |||
16/05/2024 | 11:14:59.154 | 100 | 33.055 | |
100 | 33.055 | |||
100 | 33.055 | |||
16/05/2024 | 11:10:12.479 | 20 | 33.055 | |
20 | 33.055 | |||
20 | 33.055 | |||
16/05/2024 | 11:07:48.639 | 75 | 33.055 | |
75 | 33.055 | |||
75 | 33.055 | |||
16/05/2024 | 10:54:47.635 | 30 | 33.105 | |
30 | 33.105 | |||
30 | 33.105 | |||
16/05/2024 | 10:47:14.060 | 200 | 33.125 | |
200 | 33.125 | |||
200 | 33.125 | |||
16/05/2024 | 10:31:38.089 | 460 | 33.10 | |
460 | 33.10 | |||
460 | 33.10 | |||
16/05/2024 | 10:31:25.924 | 100 | 33.10 | |
100 | 33.10 | |||
100 | 33.10 | |||
16/05/2024 | 10:27:45.965 | 150 | 33.04 | |
150 | 33.04 | |||
150 | 33.04 | |||
16/05/2024 | 10:22:39.689 | 280 | 33.06 | |
280 | 33.06 | |||
280 | 33.06 | |||
16/05/2024 | 10:20:38.361 | 34 | 33.06 | |
34 | 33.06 | |||
34 | 33.06 | |||
16/05/2024 | 10:09:16.816 | 150 | 33.11 | |
150 | 33.11 | |||
150 | 33.11 | |||
16/05/2024 | 09:52:50.858 | 460 | 33.21 | |
460 | 33.21 | |||
460 | 33.21 | |||
16/05/2024 | 09:52:50.377 | 350 | 33.20 | |
350 | 33.20 | |||
350 | 33.20 | |||
16/05/2024 | 09:52:44.285 | 460 | 33.185 | |
460 | 33.185 | |||
460 | 33.185 | |||
16/05/2024 | 09:42:44.530 | 12 | 33.195 | |
12 | 33.195 | |||
12 | 33.195 | |||
16/05/2024 | 09:35:23.850 | 100 | 33.19 | |
100 | 33.19 | |||
100 | 33.19 | |||
16/05/2024 | 09:31:00.702 | 20 | 33.195 | |
20 | 33.195 | |||
20 | 33.195 | |||
16/05/2024 | 09:30:20.424 | 1 | 33.15 | |
1 | 33.15 | |||
1 | 33.15 | |||
16/05/2024 | 09:22:21.097 | 460 | 33.18 | |
460 | 33.18 | |||
460 | 33.18 | |||
16/05/2024 | 09:21:32.446 | 301 | 33.215 | |
301 | 33.215 | |||
301 | 33.215 | |||
16/05/2024 | 09:14:55.237 | 95 | 33.215 | |
95 | 33.215 | |||
95 | 33.215 | |||
16/05/2024 | 09:14:14.474 | 340 | 33.185 | |
340 | 33.185 | |||
340 | 33.185 | |||
16/05/2024 | 09:13:07.628 | 340 | 33.19 | |
340 | 33.19 | |||
340 | 33.19 | |||
16/05/2024 | 09:12:50.319 | 99 | 33.43 | |
99 | 33.43 | |||
99 | 33.43 | |||
16/05/2024 | 09:12:21.124 | 450 | 33.465 | |
450 | 33.465 | |||
450 | 33.465 | |||
16/05/2024 | 09:08:13.717 | 460 | 33.185 | |
460 | 33.185 | |||
460 | 33.185 | |||
16/05/2024 | 09:04:53.463 | 457 | 33.105 | |
457 | 33.105 | |||
457 | 33.105 | |||
16/05/2024 | 09:03:07.398 | 700 | 33.15 | |
700 | 33.15 | |||
700 | 33.15 | |||
16/05/2024 | 09:02:54.737 | 454 | 33.145 | |
454 | 33.145 | |||
454 | 33.145 | |||
16/05/2024 | 09:00:29.657 | 8 | 33.055 | |
8 | 33.055 | |||
8 | 33.055 | |||
16/05/2024 | 08:07:29.886 | 100 | 33.13 | |
100 | 33.13 | |||
100 | 33.13 | |||
16/05/2024 | 08:00:07.108 | 400 | 33.14 | |
10 | 33.14 | |||
390 | 33.14 | |||
400 | 33.14 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/05/2024 @ 22:00:00
Last Update:
16/05/2024 @ 22:00:00