Microsoft Corp.
- Information
- Last
- Buy
- Sell
353
1408
386.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 13:31:05.386 | 1 | 389.85 | |
1 | 389.85 | |||
1 | 389.85 | |||
17/05/2024 | 13:30:41.737 | 9 | 389.75 | |
9 | 389.75 | |||
9 | 389.75 | |||
17/05/2024 | 13:27:30.934 | 1 | 389.85 | |
1 | 389.85 | |||
1 | 389.85 | |||
17/05/2024 | 13:26:48.899 | 1 | 389.60 | |
1 | 389.60 | |||
1 | 389.60 | |||
17/05/2024 | 13:24:27.831 | 12 | 389.70 | |
12 | 389.70 | |||
12 | 389.70 | |||
17/05/2024 | 13:21:48.080 | 1 | 389.55 | |
1 | 389.55 | |||
1 | 389.55 | |||
17/05/2024 | 13:15:31.598 | 14 | 389.70 | |
14 | 389.70 | |||
14 | 389.70 | |||
17/05/2024 | 13:14:56.715 | 2 | 389.70 | |
2 | 389.70 | |||
2 | 389.70 | |||
17/05/2024 | 13:14:25.073 | 4 | 389.75 | |
4 | 389.75 | |||
4 | 389.75 | |||
17/05/2024 | 13:14:08.071 | 40 | 389.70 | |
40 | 389.70 | |||
40 | 389.70 | |||
17/05/2024 | 13:14:06.258 | 11 | 389.70 | |
11 | 389.70 | |||
11 | 389.70 | |||
17/05/2024 | 13:13:58.342 | 10 | 389.70 | |
10 | 389.70 | |||
10 | 389.70 | |||
17/05/2024 | 13:13:23.102 | 1 | 389.55 | |
1 | 389.55 | |||
1 | 389.55 | |||
17/05/2024 | 13:10:18.259 | 69 | 389.75 | |
69 | 389.75 | |||
69 | 389.75 | |||
17/05/2024 | 13:07:26.689 | 300 | 389.85 | |
300 | 389.85 | |||
5 | 389.85 | |||
295 | 389.85 | |||
17/05/2024 | 13:07:26.305 | 200 | 389.95 | |
200 | 389.95 | |||
200 | 389.95 | |||
17/05/2024 | 13:06:49.736 | 2 | 390.00 | |
2 | 390.00 | |||
2 | 390.00 | |||
17/05/2024 | 13:06:32.871 | 3 | 390.10 | |
3 | 390.10 | |||
3 | 390.10 | |||
17/05/2024 | 13:05:42.021 | 32 | 390.10 | |
32 | 390.10 | |||
32 | 390.10 | |||
17/05/2024 | 13:00:45.145 | 11 | 390.00 | |
11 | 390.00 | |||
11 | 390.00 | |||
17/05/2024 | 13:00:22.551 | 1 | 390.00 | |
1 | 390.00 | |||
1 | 390.00 | |||
17/05/2024 | 13:00:00.430 | 8 | 390.15 | |
8 | 390.15 | |||
8 | 390.15 | |||
17/05/2024 | 12:59:15.870 | 26 | 390.15 | |
26 | 390.15 | |||
26 | 390.15 | |||
17/05/2024 | 12:57:30.812 | 30 | 390.15 | |
27 | 390.15 | |||
30 | 390.15 | |||
3 | 390.15 | |||
17/05/2024 | 12:53:30.537 | 26 | 390.00 | |
26 | 390.00 | |||
8 | 390.00 | |||
8 | 390.00 | |||
5 | 390.00 | |||
5 | 390.00 | |||
17/05/2024 | 12:53:22.326 | 129 | 389.95 | |
129 | 389.95 | |||
129 | 389.95 | |||
17/05/2024 | 12:52:59.958 | 767 | 389.90 | |
767 | 389.90 | |||
767 | 389.90 | |||
17/05/2024 | 12:52:50.046 | 6 | 389.85 | |
6 | 389.85 | |||
6 | 389.85 | |||
17/05/2024 | 12:50:05.514 | 5 | 389.80 | |
5 | 389.80 | |||
5 | 389.80 | |||
17/05/2024 | 12:49:23.696 | 4 | 389.75 | |
4 | 389.75 | |||
4 | 389.75 | |||
17/05/2024 | 12:46:47.830 | 42 | 389.85 | |
42 | 389.85 | |||
42 | 389.85 | |||
17/05/2024 | 12:42:08.642 | 75 | 389.85 | |
75 | 389.85 | |||
75 | 389.85 | |||
17/05/2024 | 12:41:45.550 | 4 | 389.75 | |
4 | 389.75 | |||
4 | 389.75 | |||
17/05/2024 | 12:39:27.666 | 1 | 389.75 | |
1 | 389.75 | |||
1 | 389.75 | |||
17/05/2024 | 12:37:01.053 | 3 | 389.90 | |
3 | 389.90 | |||
3 | 389.90 | |||
17/05/2024 | 12:34:51.268 | 1 | 389.85 | |
1 | 389.85 | |||
1 | 389.85 | |||
17/05/2024 | 12:34:41.912 | 1 | 389.75 | |
1 | 389.75 | |||
1 | 389.75 | |||
17/05/2024 | 12:33:38.976 | 20 | 389.70 | |
20 | 389.70 | |||
20 | 389.70 | |||
17/05/2024 | 12:30:30.256 | 5 | 389.85 | |
5 | 389.85 | |||
5 | 389.85 | |||
17/05/2024 | 12:29:56.207 | 12 | 389.85 | |
12 | 389.85 | |||
12 | 389.85 | |||
17/05/2024 | 12:27:26.401 | 4 | 389.85 | |
4 | 389.85 | |||
4 | 389.85 | |||
17/05/2024 | 12:27:01.042 | 1 | 389.85 | |
1 | 389.85 | |||
1 | 389.85 | |||
17/05/2024 | 12:26:18.206 | 16 | 389.60 | |
16 | 389.60 | |||
16 | 389.60 | |||
17/05/2024 | 12:24:56.203 | 6 | 389.50 | |
6 | 389.50 | |||
6 | 389.50 | |||
17/05/2024 | 12:24:04.775 | 1 | 389.45 | |
1 | 389.45 | |||
1 | 389.45 | |||
17/05/2024 | 12:22:05.918 | 1 | 389.45 | |
1 | 389.45 | |||
1 | 389.45 | |||
17/05/2024 | 12:21:50.393 | 30 | 389.35 | |
30 | 389.35 | |||
30 | 389.35 | |||
17/05/2024 | 12:17:00.692 | 15 | 389.40 | |
15 | 389.40 | |||
15 | 389.40 | |||
17/05/2024 | 12:16:09.088 | 250 | 389.40 | |
250 | 389.40 | |||
250 | 389.40 | |||
17/05/2024 | 12:14:49.318 | 2 | 389.55 | |
2 | 389.55 | |||
2 | 389.55 | |||
17/05/2024 | 12:13:10.493 | 15 | 389.55 | |
15 | 389.55 | |||
15 | 389.55 | |||
17/05/2024 | 12:12:28.768 | 20 | 389.20 | |
20 | 389.20 | |||
20 | 389.20 | |||
17/05/2024 | 12:11:14.406 | 5 | 389.50 | |
5 | 389.50 | |||
5 | 389.50 | |||
17/05/2024 | 12:10:32.984 | 215 | 389.40 | |
215 | 389.40 | |||
215 | 389.40 | |||
17/05/2024 | 12:10:18.161 | 170 | 389.45 | |
170 | 389.45 | |||
170 | 389.45 | |||
17/05/2024 | 12:10:12.045 | 300 | 389.45 | |
300 | 389.45 | |||
300 | 389.45 | |||
17/05/2024 | 12:09:06.880 | 12 | 389.75 | |
12 | 389.75 | |||
12 | 389.75 | |||
17/05/2024 | 12:08:58.852 | 5 | 389.75 | |
5 | 389.75 | |||
5 | 389.75 | |||
17/05/2024 | 12:08:10.355 | 60 | 389.70 | |
60 | 389.70 | |||
60 | 389.70 | |||
17/05/2024 | 12:07:58.132 | 2 | 389.75 | |
2 | 389.75 | |||
2 | 389.75 | |||
17/05/2024 | 12:07:55.446 | 60 | 389.90 | |
60 | 389.90 | |||
60 | 389.90 | |||
17/05/2024 | 12:06:17.855 | 25 | 389.80 | |
25 | 389.80 | |||
25 | 389.80 | |||
17/05/2024 | 12:05:36.542 | 10 | 389.90 | |
10 | 389.90 | |||
10 | 389.90 | |||
17/05/2024 | 12:04:08.580 | 129 | 389.75 | |
129 | 389.75 | |||
129 | 389.75 | |||
17/05/2024 | 12:03:57.092 | 25 | 389.75 | |
25 | 389.75 | |||
25 | 389.75 | |||
17/05/2024 | 12:03:25.903 | 7 | 389.80 | |
7 | 389.80 | |||
7 | 389.80 | |||
17/05/2024 | 12:02:55.584 | 30 | 389.90 | |
30 | 389.90 | |||
30 | 389.90 | |||
17/05/2024 | 12:02:52.358 | 258 | 389.80 | |
258 | 389.80 | |||
258 | 389.80 | |||
17/05/2024 | 12:01:20.390 | 5 | 389.80 | |
5 | 389.80 | |||
5 | 389.80 | |||
17/05/2024 | 12:00:46.067 | 8 | 389.95 | |
8 | 389.95 | |||
8 | 389.95 | |||
17/05/2024 | 12:00:45.657 | 1 | 389.95 | |
1 | 389.95 | |||
1 | 389.95 | |||
17/05/2024 | 11:59:01.310 | 10 | 389.95 | |
10 | 389.95 | |||
10 | 389.95 | |||
17/05/2024 | 11:58:42.371 | 8 | 389.80 | |
8 | 389.80 | |||
8 | 389.80 | |||
17/05/2024 | 11:56:55.713 | 75 | 389.85 | |
75 | 389.85 | |||
75 | 389.85 | |||
17/05/2024 | 11:56:18.188 | 5 | 389.85 | |
5 | 389.85 | |||
5 | 389.85 | |||
17/05/2024 | 11:55:51.207 | 5 | 389.85 | |
5 | 389.85 | |||
5 | 389.85 | |||
17/05/2024 | 11:55:11.459 | 8 | 389.85 | |
8 | 389.85 | |||
8 | 389.85 | |||
17/05/2024 | 11:54:57.567 | 10 | 389.95 | |
10 | 389.95 | |||
10 | 389.95 | |||
17/05/2024 | 11:54:30.658 | 5 | 389.85 | |
5 | 389.85 | |||
5 | 389.85 | |||
17/05/2024 | 11:51:40.491 | 12 | 389.85 | |
12 | 389.85 | |||
12 | 389.85 | |||
17/05/2024 | 11:49:00.599 | 6 | 389.85 | |
6 | 389.85 | |||
6 | 389.85 | |||
17/05/2024 | 11:48:28.659 | 10 | 389.75 | |
10 | 389.75 | |||
10 | 389.75 | |||
17/05/2024 | 11:47:20.622 | 17 | 389.75 | |
17 | 389.75 | |||
17 | 389.75 | |||
17/05/2024 | 11:47:17.613 | 100 | 389.60 | |
100 | 389.60 | |||
100 | 389.60 | |||
17/05/2024 | 11:47:14.944 | 25 | 389.55 | |
25 | 389.55 | |||
25 | 389.55 | |||
17/05/2024 | 11:44:24.640 | 5 | 389.50 | |
5 | 389.50 | |||
5 | 389.50 | |||
17/05/2024 | 11:44:13.196 | 8 | 389.55 | |
8 | 389.55 | |||
8 | 389.55 | |||
17/05/2024 | 11:44:03.726 | 90 | 389.50 | |
90 | 389.50 | |||
90 | 389.50 | |||
17/05/2024 | 11:42:28.107 | 66 | 389.55 | |
66 | 389.55 | |||
66 | 389.55 | |||
17/05/2024 | 11:41:36.402 | 300 | 389.45 | |
300 | 389.45 | |||
300 | 389.45 | |||
17/05/2024 | 11:40:23.417 | 1 | 389.50 | |
1 | 389.50 | |||
1 | 389.50 | |||
17/05/2024 | 11:39:52.944 | 9 | 389.50 | |
9 | 389.50 | |||
9 | 389.50 | |||
17/05/2024 | 11:39:15.144 | 8 | 389.50 | |
8 | 389.50 | |||
8 | 389.50 | |||
17/05/2024 | 11:39:09.714 | 32 | 389.55 | |
32 | 389.55 | |||
32 | 389.55 | |||
17/05/2024 | 11:36:07.338 | 1 | 389.50 | |
1 | 389.50 | |||
1 | 389.50 | |||
17/05/2024 | 11:35:58.327 | 20 | 389.50 | |
20 | 389.50 | |||
20 | 389.50 | |||
17/05/2024 | 11:34:56.735 | 6 | 389.50 | |
6 | 389.50 | |||
6 | 389.50 | |||
17/05/2024 | 11:34:04.494 | 50 | 389.50 | |
50 | 389.50 | |||
50 | 389.50 | |||
17/05/2024 | 11:33:37.082 | 35 | 389.50 | |
35 | 389.50 | |||
35 | 389.50 | |||
17/05/2024 | 11:33:19.051 | 1 | 389.45 | |
1 | 389.45 | |||
1 | 389.45 | |||
17/05/2024 | 11:32:45.206 | 5 | 389.50 | |
5 | 389.50 | |||
5 | 389.50 | |||
17/05/2024 | 11:28:38.914 | 30 | 389.35 | |
30 | 389.35 | |||
30 | 389.35 | |||
17/05/2024 | 11:28:37.341 | 3 | 389.35 | |
3 | 389.35 | |||
3 | 389.35 | |||
17/05/2024 | 11:28:35.024 | 3 | 389.35 | |
3 | 389.35 | |||
3 | 389.35 | |||
17/05/2024 | 11:28:31.361 | 1 | 389.55 | |
1 | 389.55 | |||
1 | 389.55 | |||
17/05/2024 | 11:28:22.173 | 14 | 389.55 | |
14 | 389.55 | |||
14 | 389.55 | |||
17/05/2024 | 11:26:15.743 | 7 | 389.55 | |
7 | 389.55 | |||
7 | 389.55 | |||
17/05/2024 | 11:25:18.635 | 8 | 389.55 | |
8 | 389.55 | |||
8 | 389.55 | |||
17/05/2024 | 11:25:11.683 | 2 | 389.55 | |
2 | 389.55 | |||
2 | 389.55 | |||
17/05/2024 | 11:24:23.129 | 1 | 389.55 | |
1 | 389.55 | |||
1 | 389.55 | |||
17/05/2024 | 11:23:50.134 | 4 | 389.55 | |
4 | 389.55 | |||
4 | 389.55 | |||
17/05/2024 | 11:21:47.560 | 4 | 389.55 | |
4 | 389.55 | |||
4 | 389.55 | |||
17/05/2024 | 11:21:41.753 | 3 | 389.35 | |
3 | 389.35 | |||
3 | 389.35 | |||
17/05/2024 | 11:21:04.754 | 64 | 389.50 | |
64 | 389.50 | |||
64 | 389.50 | |||
17/05/2024 | 11:20:22.175 | 1 | 389.50 | |
1 | 389.50 | |||
1 | 389.50 | |||
17/05/2024 | 11:19:49.194 | 3 | 389.50 | |
3 | 389.50 | |||
3 | 389.50 | |||
17/05/2024 | 11:15:12.333 | 1 | 389.50 | |
1 | 389.50 | |||
1 | 389.50 | |||
17/05/2024 | 11:12:55.615 | 3 | 389.50 | |
3 | 389.50 | |||
3 | 389.50 | |||
17/05/2024 | 11:11:31.255 | 5 | 389.30 | |
5 | 389.30 | |||
5 | 389.30 | |||
17/05/2024 | 11:09:52.514 | 6 | 389.50 | |
6 | 389.50 | |||
6 | 389.50 | |||
17/05/2024 | 11:08:36.659 | 19 | 389.25 | |
19 | 389.25 | |||
19 | 389.25 | |||
17/05/2024 | 11:08:26.048 | 1 | 389.50 | |
1 | 389.50 | |||
1 | 389.50 | |||
17/05/2024 | 11:08:24.633 | 22 | 389.25 | |
22 | 389.25 | |||
22 | 389.25 | |||
17/05/2024 | 11:07:42.901 | 497 | 389.25 | |
497 | 389.25 | |||
497 | 389.25 | |||
17/05/2024 | 11:07:02.751 | 300 | 389.25 | |
300 | 389.25 | |||
300 | 389.25 | |||
17/05/2024 | 11:06:38.695 | 3 | 389.10 | |
3 | 389.10 | |||
3 | 389.10 | |||
17/05/2024 | 11:06:03.068 | 3 | 389.10 | |
3 | 389.10 | |||
3 | 389.10 | |||
17/05/2024 | 11:05:49.115 | 3 | 389.05 | |
3 | 389.05 | |||
3 | 389.05 | |||
17/05/2024 | 11:05:18.514 | 3 | 388.90 | |
3 | 388.90 | |||
3 | 388.90 | |||
17/05/2024 | 11:04:23.910 | 7 | 388.85 | |
7 | 388.85 | |||
7 | 388.85 | |||
17/05/2024 | 11:04:12.096 | 3 | 389.00 | |
3 | 389.00 | |||
3 | 389.00 | |||
17/05/2024 | 11:03:39.646 | 1 | 388.90 | |
1 | 388.90 | |||
1 | 388.90 | |||
17/05/2024 | 11:02:44.740 | 20 | 388.90 | |
20 | 388.90 | |||
20 | 388.90 | |||
17/05/2024 | 11:01:48.490 | 11 | 388.85 | |
11 | 388.85 | |||
11 | 388.85 | |||
17/05/2024 | 11:01:21.660 | 11 | 388.85 | |
11 | 388.85 | |||
11 | 388.85 | |||
17/05/2024 | 11:01:19.946 | 12 | 388.95 | |
12 | 388.95 | |||
12 | 388.95 | |||
17/05/2024 | 11:00:36.046 | 52 | 389.00 | |
52 | 389.00 | |||
52 | 389.00 | |||
17/05/2024 | 10:59:02.126 | 10 | 389.05 | |
10 | 389.05 | |||
10 | 389.05 | |||
17/05/2024 | 10:57:38.944 | 30 | 389.05 | |
30 | 389.05 | |||
30 | 389.05 | |||
17/05/2024 | 10:57:26.235 | 25 | 389.05 | |
25 | 389.05 | |||
25 | 389.05 | |||
17/05/2024 | 10:57:15.853 | 4 | 388.90 | |
4 | 388.90 | |||
4 | 388.90 | |||
17/05/2024 | 10:57:01.826 | 4 | 389.05 | |
4 | 389.05 | |||
4 | 389.05 | |||
17/05/2024 | 10:56:39.440 | 2 | 388.95 | |
2 | 388.95 | |||
2 | 388.95 | |||
17/05/2024 | 10:56:07.369 | 21 | 389.05 | |
21 | 389.05 | |||
21 | 389.05 | |||
17/05/2024 | 10:54:03.617 | 142 | 388.85 | |
142 | 388.85 | |||
142 | 388.85 | |||
17/05/2024 | 10:53:50.925 | 1 | 388.85 | |
1 | 388.85 | |||
1 | 388.85 | |||
17/05/2024 | 10:53:06.771 | 14 | 388.75 | |
14 | 388.75 | |||
14 | 388.75 | |||
17/05/2024 | 10:51:55.928 | 20 | 388.95 | |
20 | 388.95 | |||
20 | 388.95 | |||
17/05/2024 | 10:51:43.348 | 100 | 388.75 | |
100 | 388.75 | |||
100 | 388.75 | |||
17/05/2024 | 10:51:28.939 | 1 | 388.75 | |
1 | 388.75 | |||
1 | 388.75 | |||
17/05/2024 | 10:51:07.257 | 10 | 388.95 | |
10 | 388.95 | |||
10 | 388.95 | |||
17/05/2024 | 10:50:01.868 | 1 | 388.95 | |
1 | 388.95 | |||
1 | 388.95 | |||
17/05/2024 | 10:49:24.700 | 10 | 388.80 | |
10 | 388.80 | |||
10 | 388.80 | |||
17/05/2024 | 10:48:46.165 | 5 | 388.80 | |
5 | 388.80 | |||
5 | 388.80 | |||
17/05/2024 | 10:46:52.245 | 15 | 388.80 | |
15 | 388.80 | |||
15 | 388.80 | |||
17/05/2024 | 10:43:22.712 | 38 | 388.85 | |
38 | 388.85 | |||
38 | 388.85 | |||
17/05/2024 | 10:42:36.098 | 6 | 388.85 | |
6 | 388.85 | |||
6 | 388.85 | |||
17/05/2024 | 10:41:24.934 | 7 | 388.85 | |
7 | 388.85 | |||
7 | 388.85 | |||
17/05/2024 | 10:41:13.665 | 50 | 388.85 | |
50 | 388.85 | |||
50 | 388.85 | |||
17/05/2024 | 10:41:12.116 | 1 | 388.85 | |
1 | 388.85 | |||
1 | 388.85 | |||
17/05/2024 | 10:41:03.393 | 30 | 388.85 | |
30 | 388.85 | |||
30 | 388.85 | |||
17/05/2024 | 10:40:38.486 | 2 | 388.95 | |
2 | 388.95 | |||
2 | 388.95 | |||
17/05/2024 | 10:40:28.942 | 2 | 388.70 | |
2 | 388.70 | |||
2 | 388.70 | |||
17/05/2024 | 10:40:27.294 | 14 | 388.70 | |
14 | 388.70 | |||
14 | 388.70 | |||
17/05/2024 | 10:40:02.172 | 7 | 388.70 | |
7 | 388.70 | |||
7 | 388.70 | |||
17/05/2024 | 10:39:55.767 | 9 | 388.90 | |
9 | 388.90 | |||
9 | 388.90 | |||
17/05/2024 | 10:39:11.026 | 7 | 388.95 | |
7 | 388.95 | |||
7 | 388.95 | |||
17/05/2024 | 10:37:35.229 | 20 | 388.75 | |
20 | 388.75 | |||
20 | 388.75 | |||
17/05/2024 | 10:36:52.982 | 5 | 388.65 | |
5 | 388.65 | |||
5 | 388.65 | |||
17/05/2024 | 10:36:32.401 | 1 | 388.65 | |
1 | 388.65 | |||
1 | 388.65 | |||
17/05/2024 | 10:36:27.021 | 26 | 388.65 | |
26 | 388.65 | |||
26 | 388.65 | |||
17/05/2024 | 10:36:23.477 | 1 | 388.65 | |
1 | 388.65 | |||
1 | 388.65 | |||
17/05/2024 | 10:34:57.092 | 20 | 388.75 | |
20 | 388.75 | |||
20 | 388.75 | |||
17/05/2024 | 10:34:17.433 | 15 | 388.65 | |
15 | 388.65 | |||
15 | 388.65 | |||
17/05/2024 | 10:34:12.394 | 50 | 388.65 | |
50 | 388.65 | |||
50 | 388.65 | |||
17/05/2024 | 10:33:07.434 | 39 | 388.20 | |
39 | 388.20 | |||
39 | 388.20 | |||
17/05/2024 | 10:32:48.332 | 3 | 388.55 | |
3 | 388.55 | |||
3 | 388.55 | |||
17/05/2024 | 10:29:59.260 | 1 | 388.80 | |
1 | 388.80 | |||
1 | 388.80 | |||
17/05/2024 | 10:27:58.037 | 3 | 388.90 | |
3 | 388.90 | |||
3 | 388.90 | |||
17/05/2024 | 10:26:25.665 | 15 | 388.90 | |
15 | 388.90 | |||
15 | 388.90 | |||
17/05/2024 | 10:26:24.010 | 4 | 388.70 | |
4 | 388.70 | |||
4 | 388.70 | |||
17/05/2024 | 10:25:49.727 | 4 | 388.95 | |
4 | 388.95 | |||
4 | 388.95 | |||
17/05/2024 | 10:24:30.841 | 40 | 388.85 | |
40 | 388.85 | |||
40 | 388.85 | |||
17/05/2024 | 10:22:17.432 | 55 | 389.20 | |
55 | 389.20 | |||
55 | 389.20 | |||
17/05/2024 | 10:21:58.490 | 10 | 389.20 | |
10 | 389.20 | |||
10 | 389.20 | |||
17/05/2024 | 10:21:55.757 | 15 | 389.10 | |
15 | 389.10 | |||
15 | 389.10 | |||
17/05/2024 | 10:21:25.131 | 2 | 389.20 | |
2 | 389.20 | |||
2 | 389.20 | |||
17/05/2024 | 10:20:22.464 | 20 | 389.15 | |
20 | 389.15 | |||
20 | 389.15 | |||
17/05/2024 | 10:18:28.643 | 21 | 389.15 | |
21 | 389.15 | |||
21 | 389.15 | |||
17/05/2024 | 10:18:18.767 | 3 | 389.20 | |
3 | 389.20 | |||
3 | 389.20 | |||
17/05/2024 | 10:17:58.678 | 100 | 389.10 | |
100 | 389.10 | |||
100 | 389.10 | |||
17/05/2024 | 10:17:51.036 | 100 | 389.10 | |
100 | 389.10 | |||
100 | 389.10 | |||
17/05/2024 | 10:16:41.043 | 5 | 389.05 | |
5 | 389.05 | |||
5 | 389.05 | |||
17/05/2024 | 10:16:37.473 | 1 | 389.30 | |
1 | 389.30 | |||
1 | 389.30 | |||
17/05/2024 | 10:16:15.274 | 88 | 389.15 | |
88 | 389.15 | |||
88 | 389.15 | |||
17/05/2024 | 10:14:18.721 | 15 | 389.45 | |
15 | 389.45 | |||
15 | 389.45 | |||
17/05/2024 | 10:13:34.693 | 4 | 389.30 | |
4 | 389.30 | |||
4 | 389.30 | |||
17/05/2024 | 10:12:54.262 | 2 | 389.20 | |
2 | 389.20 | |||
2 | 389.20 | |||
17/05/2024 | 10:12:52.469 | 10 | 389.20 | |
10 | 389.20 | |||
10 | 389.20 | |||
17/05/2024 | 10:12:51.780 | 8 | 389.20 | |
8 | 389.20 | |||
8 | 389.20 | |||
17/05/2024 | 10:12:50.786 | 88 | 389.20 | |
88 | 389.20 | |||
88 | 389.20 | |||
17/05/2024 | 10:11:58.098 | 55 | 389.05 | |
55 | 389.05 | |||
55 | 389.05 | |||
17/05/2024 | 10:11:33.541 | 12 | 389.25 | |
12 | 389.25 | |||
12 | 389.25 | |||
17/05/2024 | 10:11:22.680 | 100 | 389.00 | |
100 | 389.00 | |||
100 | 389.00 | |||
17/05/2024 | 10:09:36.108 | 497 | 388.85 | |
497 | 388.85 | |||
497 | 388.85 | |||
17/05/2024 | 10:09:26.141 | 300 | 388.75 | |
300 | 388.75 | |||
300 | 388.75 | |||
17/05/2024 | 10:09:22.199 | 15 | 388.75 | |
15 | 388.75 | |||
15 | 388.75 | |||
17/05/2024 | 10:09:12.059 | 4 | 388.75 | |
4 | 388.75 | |||
4 | 388.75 | |||
17/05/2024 | 10:08:42.831 | 5 | 388.80 | |
5 | 388.80 | |||
5 | 388.80 | |||
17/05/2024 | 10:08:33.456 | 21 | 388.85 | |
21 | 388.85 | |||
21 | 388.85 | |||
17/05/2024 | 10:08:11.422 | 33 | 388.95 | |
33 | 388.95 | |||
33 | 388.95 | |||
17/05/2024 | 10:07:23.752 | 2 | 388.85 | |
2 | 388.85 | |||
2 | 388.85 | |||
17/05/2024 | 10:06:45.955 | 4 | 388.95 | |
4 | 388.95 | |||
4 | 388.95 | |||
17/05/2024 | 10:05:48.975 | 181 | 388.75 | |
9 | 388.75 | |||
181 | 388.75 | |||
172 | 388.75 | |||
17/05/2024 | 10:05:04.538 | 300 | 388.75 | |
300 | 388.75 | |||
300 | 388.75 | |||
17/05/2024 | 10:04:31.478 | 2 | 388.45 | |
2 | 388.45 | |||
2 | 388.45 | |||
17/05/2024 | 10:03:13.254 | 14 | 388.30 | |
14 | 388.30 | |||
14 | 388.30 | |||
17/05/2024 | 10:03:06.556 | 4 | 388.30 | |
4 | 388.30 | |||
4 | 388.30 | |||
17/05/2024 | 10:02:24.255 | 15 | 388.55 | |
15 | 388.55 | |||
15 | 388.55 | |||
17/05/2024 | 10:02:03.851 | 3 | 388.70 | |
3 | 388.70 | |||
1 | 388.70 | |||
2 | 388.70 | |||
17/05/2024 | 10:01:04.909 | 300 | 388.55 | |
300 | 388.55 | |||
300 | 388.55 | |||
17/05/2024 | 10:00:04.254 | 300 | 388.75 | |
300 | 388.75 | |||
300 | 388.75 | |||
17/05/2024 | 09:57:50.035 | 2 | 388.25 | |
2 | 388.25 | |||
2 | 388.25 | |||
17/05/2024 | 09:57:06.328 | 20 | 388.30 | |
20 | 388.30 | |||
20 | 388.30 | |||
17/05/2024 | 09:54:26.802 | 3 | 388.40 | |
3 | 388.40 | |||
3 | 388.40 | |||
17/05/2024 | 09:54:01.494 | 2 | 388.35 | |
2 | 388.35 | |||
2 | 388.35 | |||
17/05/2024 | 09:53:08.767 | 16 | 388.30 | |
16 | 388.30 | |||
16 | 388.30 | |||
17/05/2024 | 09:53:00.753 | 129 | 388.35 | |
129 | 388.35 | |||
129 | 388.35 | |||
17/05/2024 | 09:52:37.455 | 3 | 388.35 | |
3 | 388.35 | |||
3 | 388.35 | |||
17/05/2024 | 09:51:26.443 | 26 | 388.50 | |
26 | 388.50 | |||
26 | 388.50 | |||
17/05/2024 | 09:51:09.841 | 1 | 388.50 | |
1 | 388.50 | |||
1 | 388.50 | |||
17/05/2024 | 09:50:28.958 | 14 | 388.55 | |
14 | 388.55 | |||
14 | 388.55 | |||
17/05/2024 | 09:49:46.389 | 10 | 388.55 | |
10 | 388.55 | |||
10 | 388.55 | |||
17/05/2024 | 09:48:08.745 | 2 | 388.25 | |
2 | 388.25 | |||
2 | 388.25 | |||
17/05/2024 | 09:47:16.733 | 6 | 388.25 | |
6 | 388.25 | |||
6 | 388.25 | |||
17/05/2024 | 09:42:49.083 | 1 | 388.05 | |
1 | 388.05 | |||
1 | 388.05 | |||
17/05/2024 | 09:42:32.532 | 1 | 388.25 | |
1 | 388.25 | |||
1 | 388.25 | |||
17/05/2024 | 09:41:07.676 | 5 | 388.35 | |
5 | 388.35 | |||
5 | 388.35 | |||
17/05/2024 | 09:39:41.767 | 1 | 388.15 | |
1 | 388.15 | |||
1 | 388.15 | |||
17/05/2024 | 09:38:06.978 | 17 | 388.00 | |
17 | 388.00 | |||
17 | 388.00 | |||
17/05/2024 | 09:37:50.110 | 10 | 388.00 | |
10 | 388.00 | |||
10 | 388.00 | |||
17/05/2024 | 09:36:04.391 | 300 | 388.05 | |
300 | 388.05 | |||
300 | 388.05 | |||
17/05/2024 | 09:35:48.151 | 1 | 388.05 | |
1 | 388.05 | |||
1 | 388.05 | |||
17/05/2024 | 09:34:42.633 | 40 | 388.15 | |
40 | 388.15 | |||
40 | 388.15 | |||
17/05/2024 | 09:34:26.823 | 25 | 388.15 | |
25 | 388.15 | |||
25 | 388.15 | |||
17/05/2024 | 09:31:42.014 | 15 | 388.00 | |
15 | 388.00 | |||
15 | 388.00 | |||
17/05/2024 | 09:31:14.704 | 13 | 387.90 | |
13 | 387.90 | |||
13 | 387.90 | |||
17/05/2024 | 09:31:05.589 | 10 | 388.00 | |
10 | 388.00 | |||
10 | 388.00 | |||
17/05/2024 | 09:31:05.416 | 6 | 387.90 | |
6 | 387.90 | |||
6 | 387.90 | |||
17/05/2024 | 09:30:57.756 | 1 | 387.75 | |
1 | 387.75 | |||
1 | 387.75 | |||
17/05/2024 | 09:30:55.779 | 1 | 387.95 | |
1 | 387.95 | |||
1 | 387.95 | |||
17/05/2024 | 09:30:14.460 | 65 | 387.95 | |
65 | 387.95 | |||
65 | 387.95 | |||
17/05/2024 | 09:30:13.682 | 4 | 387.65 | |
4 | 387.65 | |||
4 | 387.65 | |||
17/05/2024 | 09:29:33.757 | 21 | 387.95 | |
21 | 387.95 | |||
21 | 387.95 | |||
17/05/2024 | 09:28:49.512 | 1 | 387.80 | |
1 | 387.80 | |||
1 | 387.80 | |||
17/05/2024 | 09:27:55.694 | 6 | 387.80 | |
6 | 387.80 | |||
6 | 387.80 | |||
17/05/2024 | 09:26:22.990 | 1 | 387.80 | |
1 | 387.80 | |||
1 | 387.80 | |||
17/05/2024 | 09:24:15.881 | 1 | 387.80 | |
1 | 387.80 | |||
1 | 387.80 | |||
17/05/2024 | 09:21:57.838 | 1 | 387.80 | |
1 | 387.80 | |||
1 | 387.80 | |||
17/05/2024 | 09:21:57.195 | 14 | 387.90 | |
14 | 387.90 | |||
14 | 387.90 | |||
17/05/2024 | 09:21:32.722 | 15 | 387.85 | |
15 | 387.85 | |||
15 | 387.85 | |||
17/05/2024 | 09:18:26.291 | 2 | 387.85 | |
2 | 387.85 | |||
2 | 387.85 | |||
17/05/2024 | 09:18:07.607 | 4 | 387.60 | |
4 | 387.60 | |||
4 | 387.60 | |||
17/05/2024 | 09:18:00.301 | 50 | 387.60 | |
50 | 387.60 | |||
50 | 387.60 | |||
17/05/2024 | 09:16:41.097 | 55 | 387.60 | |
55 | 387.60 | |||
55 | 387.60 | |||
17/05/2024 | 09:15:09.862 | 8 | 387.60 | |
8 | 387.60 | |||
8 | 387.60 | |||
17/05/2024 | 09:14:39.292 | 5 | 387.90 | |
5 | 387.90 | |||
5 | 387.90 | |||
17/05/2024 | 09:12:04.301 | 2 | 387.95 | |
2 | 387.95 | |||
2 | 387.95 | |||
17/05/2024 | 09:11:39.598 | 47 | 387.95 | |
47 | 387.95 | |||
47 | 387.95 | |||
17/05/2024 | 09:10:23.331 | 5 | 387.95 | |
5 | 387.95 | |||
5 | 387.95 | |||
17/05/2024 | 09:09:05.976 | 129 | 387.95 | |
129 | 387.95 | |||
129 | 387.95 | |||
17/05/2024 | 09:08:56.433 | 1 | 387.95 | |
1 | 387.95 | |||
1 | 387.95 | |||
17/05/2024 | 09:08:12.591 | 1 | 387.80 | |
1 | 387.80 | |||
1 | 387.80 | |||
17/05/2024 | 09:08:07.906 | 100 | 388.10 | |
100 | 388.10 | |||
100 | 388.10 | |||
17/05/2024 | 09:06:41.923 | 50 | 388.05 | |
50 | 388.05 | |||
50 | 388.05 | |||
17/05/2024 | 09:06:41.669 | 6 | 388.05 | |
6 | 388.05 | |||
6 | 388.05 | |||
17/05/2024 | 09:06:33.638 | 30 | 388.00 | |
1 | 388.00 | |||
30 | 388.00 | |||
9 | 388.00 | |||
20 | 388.00 | |||
17/05/2024 | 09:06:28.066 | 42 | 388.05 | |
7 | 388.05 | |||
40 | 388.05 | |||
2 | 388.05 | |||
5 | 388.05 | |||
30 | 388.05 | |||
17/05/2024 | 09:04:00.452 | 20 | 388.70 | |
20 | 388.70 | |||
20 | 388.70 | |||
17/05/2024 | 09:03:14.595 | 11 | 388.70 | |
11 | 388.70 | |||
11 | 388.70 | |||
17/05/2024 | 09:03:09.031 | 5 | 388.70 | |
5 | 388.70 | |||
5 | 388.70 | |||
17/05/2024 | 09:02:55.467 | 1 | 388.55 | |
1 | 388.55 | |||
1 | 388.55 | |||
17/05/2024 | 09:02:22.513 | 4 | 388.70 | |
4 | 388.70 | |||
4 | 388.70 | |||
17/05/2024 | 09:01:47.297 | 4 | 388.55 | |
4 | 388.55 | |||
4 | 388.55 | |||
17/05/2024 | 08:58:35.609 | 3 | 388.50 | |
3 | 388.50 | |||
3 | 388.50 | |||
17/05/2024 | 08:58:23.801 | 5 | 388.35 | |
5 | 388.35 | |||
5 | 388.35 | |||
17/05/2024 | 08:57:19.778 | 2 | 388.35 | |
2 | 388.35 | |||
2 | 388.35 | |||
17/05/2024 | 08:56:31.662 | 12 | 388.35 | |
12 | 388.35 | |||
12 | 388.35 | |||
17/05/2024 | 08:55:40.607 | 2 | 388.50 | |
2 | 388.50 | |||
2 | 388.50 | |||
17/05/2024 | 08:52:03.367 | 57 | 388.50 | |
57 | 388.50 | |||
57 | 388.50 | |||
17/05/2024 | 08:48:32.315 | 5 | 388.70 | |
5 | 388.70 | |||
5 | 388.70 | |||
17/05/2024 | 08:48:14.933 | 5 | 388.70 | |
5 | 388.70 | |||
5 | 388.70 | |||
17/05/2024 | 08:48:06.739 | 40 | 388.35 | |
40 | 388.35 | |||
40 | 388.35 | |||
17/05/2024 | 08:44:30.340 | 12 | 388.75 | |
12 | 388.75 | |||
12 | 388.75 | |||
17/05/2024 | 08:43:41.235 | 5 | 388.75 | |
5 | 388.75 | |||
5 | 388.75 | |||
17/05/2024 | 08:43:25.788 | 25 | 388.75 | |
25 | 388.75 | |||
25 | 388.75 | |||
17/05/2024 | 08:42:08.430 | 6 | 388.75 | |
6 | 388.75 | |||
6 | 388.75 | |||
17/05/2024 | 08:41:40.517 | 3 | 388.75 | |
3 | 388.75 | |||
3 | 388.75 | |||
17/05/2024 | 08:41:16.466 | 12 | 388.75 | |
12 | 388.75 | |||
12 | 388.75 | |||
17/05/2024 | 08:40:40.903 | 2 | 388.35 | |
2 | 388.35 | |||
2 | 388.35 | |||
17/05/2024 | 08:37:58.625 | 20 | 388.05 | |
20 | 388.05 | |||
20 | 388.05 | |||
17/05/2024 | 08:36:04.112 | 6 | 388.75 | |
6 | 388.75 | |||
6 | 388.75 | |||
17/05/2024 | 08:34:24.215 | 1 | 388.05 | |
1 | 388.05 | |||
1 | 388.05 | |||
17/05/2024 | 08:32:33.816 | 12 | 388.65 | |
12 | 388.65 | |||
12 | 388.65 | |||
17/05/2024 | 08:32:20.701 | 33 | 388.60 | |
33 | 388.60 | |||
33 | 388.60 | |||
17/05/2024 | 08:32:18.651 | 4 | 388.60 | |
4 | 388.60 | |||
4 | 388.60 | |||
17/05/2024 | 08:26:48.126 | 25 | 388.60 | |
25 | 388.60 | |||
25 | 388.60 | |||
17/05/2024 | 08:24:37.399 | 4 | 388.60 | |
4 | 388.60 | |||
4 | 388.60 | |||
17/05/2024 | 08:24:30.251 | 1 | 388.05 | |
1 | 388.05 | |||
1 | 388.05 | |||
17/05/2024 | 08:22:14.748 | 5 | 388.05 | |
5 | 388.05 | |||
5 | 388.05 | |||
17/05/2024 | 08:21:01.579 | 5 | 388.60 | |
5 | 388.60 | |||
5 | 388.60 | |||
17/05/2024 | 08:20:15.719 | 4 | 388.60 | |
4 | 388.60 | |||
4 | 388.60 | |||
17/05/2024 | 08:20:03.356 | 7 | 388.60 | |
7 | 388.60 | |||
7 | 388.60 | |||
17/05/2024 | 08:13:31.470 | 25 | 388.65 | |
25 | 388.65 | |||
25 | 388.65 | |||
17/05/2024 | 08:13:26.552 | 4 | 388.65 | |
4 | 388.65 | |||
4 | 388.65 | |||
17/05/2024 | 08:10:27.472 | 10 | 388.55 | |
10 | 388.55 | |||
10 | 388.55 | |||
17/05/2024 | 08:09:53.315 | 10 | 388.55 | |
10 | 388.55 | |||
10 | 388.55 | |||
17/05/2024 | 08:04:55.274 | 7 | 388.55 | |
7 | 388.55 | |||
7 | 388.55 | |||
17/05/2024 | 08:01:36.813 | 1 | 388.75 | |
1 | 388.75 | |||
1 | 388.75 | |||
17/05/2024 | 08:00:26.172 | 1 | 388.25 | |
1 | 388.25 | |||
1 | 388.25 | |||
17/05/2024 | 08:00:18.475 | 5 | 388.75 | |
5 | 388.75 | |||
5 | 388.75 | |||
17/05/2024 | 08:00:16.892 | 12 | 388.30 | |
12 | 388.30 | |||
12 | 388.30 | |||
17/05/2024 | 08:00:09.871 | 88 | 388.35 | |
88 | 388.35 | |||
88 | 388.35 | |||
17/05/2024 | 08:00:09.486 | 50 | 388.75 | |
50 | 388.75 | |||
50 | 388.75 | |||
17/05/2024 | 08:00:08.881 | 82 | 388.75 | |
33 | 388.75 | |||
15 | 388.75 | |||
1 | 388.75 | |||
1 | 388.75 | |||
3 | 388.75 | |||
15 | 388.75 | |||
5 | 388.75 | |||
2 | 388.75 | |||
1 | 388.75 | |||
62 | 388.75 | |||
15 | 388.75 | |||
7 | 388.75 | |||
1 | 388.75 | |||
1 | 388.75 | |||
1 | 388.75 | |||
1 | 388.75 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00