Moderna Inc.

189

168

122.14

Date Time Volume Order Volume Price
16/05/2024 21:59:16.435 6   122.14
      6 122.14
      6 122.14
16/05/2024 21:59:08.700 20   122.16
      20 122.16
      20 122.16
16/05/2024 21:50:17.277 15   122.40
      15 122.40
      15 122.40
16/05/2024 21:45:08.353 16   122.26
      16 122.26
      16 122.26
16/05/2024 21:44:31.365 10   122.02
      10 122.02
      10 122.02
16/05/2024 21:42:49.903 2   122.38
      2 122.38
      2 122.38
16/05/2024 21:42:02.261 4   122.22
      4 122.22
      4 122.22
16/05/2024 21:40:20.719 129   122.26
      129 122.26
      129 122.26
16/05/2024 21:31:15.719 150   121.92
      150 121.92
      150 121.92
16/05/2024 21:30:39.423 10   122.22
      10 122.22
      10 122.22
16/05/2024 21:28:42.433 8   122.06
      8 122.06
      8 122.06
16/05/2024 21:14:30.331 52   122.32
      52 122.32
      52 122.32
16/05/2024 20:57:11.657 4   121.92
      4 121.92
      4 121.92
16/05/2024 20:35:32.532 150   121.74
      150 121.74
      150 121.74
16/05/2024 20:23:56.138 1   122.06
      1 122.06
      1 122.06
16/05/2024 20:22:32.213 124   122.00
      124 122.00
      16 122.00
      21 122.00
      61 122.00
      26 122.00
16/05/2024 20:19:01.122 200   121.90
      200 121.90
      200 121.90
16/05/2024 20:19:00.954 300   121.90
      300 121.90
      300 121.90
16/05/2024 20:18:41.675 200   121.82
      200 121.82
      200 121.82
16/05/2024 20:09:08.365 4   121.70
      4 121.70
      4 121.70
16/05/2024 20:05:22.200 10   121.52
      10 121.52
      10 121.52
16/05/2024 19:59:13.136 13   121.52
      13 121.52
      13 121.52
16/05/2024 19:52:21.679 10   121.22
      10 121.22
      10 121.22
16/05/2024 19:32:32.594 30   121.72
      30 121.72
      30 121.72
16/05/2024 19:31:40.610 5   121.46
      5 121.46
      5 121.46
16/05/2024 19:30:06.515 150   121.40
      150 121.40
      150 121.40
16/05/2024 19:28:24.586 3   121.38
      3 121.38
      3 121.38
16/05/2024 19:28:02.065 6   121.38
      6 121.38
      6 121.38
16/05/2024 19:20:18.043 5   121.38
      5 121.38
      5 121.38
16/05/2024 19:18:34.094 18   121.38
      18 121.38
      18 121.38
16/05/2024 19:16:36.945 10   121.14
      10 121.14
      10 121.14
16/05/2024 19:14:31.772 2   121.16
      2 121.16
      2 121.16
16/05/2024 19:10:47.745 100   121.34
      100 121.34
      100 121.34
16/05/2024 19:08:37.419 20   121.20
      20 121.20
      20 121.20
16/05/2024 19:08:13.222 100   121.58
      100 121.58
      100 121.58
16/05/2024 18:58:41.459 28   121.84
      28 121.84
      28 121.84
16/05/2024 18:57:06.656 150   121.54
      150 121.54
      150 121.54
16/05/2024 18:48:12.779 10   121.96
      10 121.96
      10 121.96
16/05/2024 18:46:39.655 25   121.68
      25 121.68
      25 121.68
16/05/2024 18:46:28.889 200   121.68
      200 121.68
      200 121.68
16/05/2024 18:43:39.403 10   121.46
      10 121.46
      10 121.46
16/05/2024 18:41:48.325 5   121.76
      5 121.76
      5 121.76
16/05/2024 18:36:01.391 50   121.96
      50 121.96
      50 121.96
16/05/2024 18:34:53.150 20   121.70
      20 121.70
      20 121.70
16/05/2024 18:33:07.451 100   121.64
      100 121.64
      100 121.64
16/05/2024 18:28:54.961 30   121.98
      30 121.98
      30 121.98
16/05/2024 18:22:28.303 50   121.68
      50 121.68
      50 121.68
16/05/2024 18:15:54.949 100   121.60
      100 121.60
      100 121.60
16/05/2024 18:10:44.805 12   120.74
      12 120.74
      12 120.74
16/05/2024 18:06:49.693 200   120.78
      200 120.78
      200 120.78
16/05/2024 17:59:43.246 2   120.98
      2 120.98
      2 120.98
16/05/2024 17:58:29.781 66   120.98
      66 120.98
      66 120.98
16/05/2024 17:58:20.813 18   121.00
      18 121.00
      8 121.00
      10 121.00
16/05/2024 17:56:24.661 100   120.92
      100 120.92
      100 120.92
16/05/2024 17:54:53.668 75   120.62
      75 120.62
      75 120.62
16/05/2024 17:47:24.959 40   120.38
      40 120.38
      40 120.38
16/05/2024 17:39:52.092 20   120.28
      20 120.28
      20 120.28
16/05/2024 17:37:26.416 18   120.30
      18 120.30
      18 120.30
16/05/2024 17:30:24.556 26   120.36
      26 120.36
      26 120.36
16/05/2024 17:30:13.707 60   120.60
      60 120.60
      60 120.60
16/05/2024 17:17:30.126 41   120.28
      41 120.28
      41 120.28
16/05/2024 17:14:06.532 1   120.54
      1 120.54
      1 120.54
16/05/2024 17:13:20.379 15   120.36
      15 120.36
      15 120.36
16/05/2024 17:10:57.608 9   120.22
      9 120.22
      9 120.22
16/05/2024 16:59:07.926 1   120.42
      1 120.42
      1 120.42
16/05/2024 16:58:33.473 30   120.52
      30 120.52
      30 120.52
16/05/2024 16:53:33.404 200   120.34
      200 120.34
      200 120.34
16/05/2024 16:52:36.287 47   120.64
      47 120.64
      47 120.64
16/05/2024 16:48:52.341 15   120.66
      15 120.66
      15 120.66
16/05/2024 16:48:35.734 1   120.66
      1 120.66
      1 120.66
16/05/2024 16:41:02.917 42   120.76
      42 120.76
      42 120.76
16/05/2024 16:31:02.154 1   120.36
      1 120.36
      1 120.36
16/05/2024 16:26:05.935 10   120.30
      10 120.30
      10 120.30
16/05/2024 16:25:35.715 3   120.28
      3 120.28
      3 120.28
16/05/2024 16:21:16.323 10   119.86
      10 119.86
      10 119.86
16/05/2024 16:12:31.233 177   120.10
      177 120.10
      177 120.10
16/05/2024 16:12:26.443 223   120.10
      223 120.10
      223 120.10
16/05/2024 16:12:15.567 300   120.10
      300 120.10
      300 120.10
16/05/2024 16:12:15.494 300   120.10
      300 120.10
      300 120.10
16/05/2024 16:08:57.938 30   119.82
      30 119.82
      30 119.82
16/05/2024 16:06:07.607 36   120.04
      36 120.04
      36 120.04
16/05/2024 16:04:54.236 1   120.20
      1 120.20
      1 120.20
16/05/2024 16:04:54.075 150   120.02
      150 120.02
      150 120.02
16/05/2024 16:04:36.246 277   120.00
      10 120.00
      12 120.00
      200 120.00
      50 120.00
      277 120.00
      5 120.00
16/05/2024 16:04:35.672 300   119.90
      300 119.90
      300 119.90
16/05/2024 16:03:43.463 8   119.50
      8 119.50
      8 119.50
16/05/2024 16:01:56.436 4   119.26
      4 119.26
      4 119.26
16/05/2024 15:22:36.177 7   118.52
      7 118.52
      7 118.52
16/05/2024 15:12:59.904 100   118.56
      100 118.56
      100 118.56
16/05/2024 14:54:08.707 50   118.72
      50 118.72
      50 118.72
16/05/2024 14:53:52.062 50   118.90
      50 118.90
      50 118.90
16/05/2024 14:26:17.235 6   118.66
      6 118.66
      6 118.66
16/05/2024 14:15:50.116 465   119.30
      465 119.30
      465 119.30
16/05/2024 14:15:27.132 150   119.32
      150 119.32
      150 119.32
16/05/2024 14:04:18.975 96   119.22
      96 119.22
      96 119.22
16/05/2024 14:02:32.546 8   119.22
      8 119.22
      8 119.22
16/05/2024 14:00:33.256 20   119.48
      20 119.48
      20 119.48
16/05/2024 13:51:58.225 5   119.52
      5 119.52
      5 119.52
16/05/2024 13:44:42.426 2   119.22
      2 119.22
      2 119.22
16/05/2024 13:32:47.799 150   119.20
      150 119.20
      150 119.20
16/05/2024 13:27:55.626 20   119.12
      20 119.12
      20 119.12
16/05/2024 13:21:04.420 6   119.20
      6 119.20
      6 119.20
16/05/2024 13:19:57.462 8   119.24
      8 119.24
      8 119.24
16/05/2024 13:18:08.466 150   119.10
      150 119.10
      150 119.10
16/05/2024 13:11:31.612 150   119.10
      150 119.10
      150 119.10
16/05/2024 13:10:49.593 2   119.12
      2 119.12
      2 119.12
16/05/2024 13:09:34.823 150   119.12
      150 119.12
      150 119.12
16/05/2024 13:07:08.320 150   119.12
      150 119.12
      150 119.12
16/05/2024 12:55:56.327 100   119.02
      100 119.02
      100 119.02
16/05/2024 12:44:21.026 100   119.02
      100 119.02
      100 119.02
16/05/2024 12:44:10.389 150   119.22
      150 119.22
      150 119.22
16/05/2024 12:38:26.104 150   119.28
      150 119.28
      150 119.28
16/05/2024 12:31:04.617 150   119.22
      150 119.22
      150 119.22
16/05/2024 12:31:04.485 116   119.20
      116 119.20
      116 119.20
16/05/2024 12:19:47.560 3   119.02
      3 119.02
      3 119.02
16/05/2024 12:18:29.706 100   119.02
      100 119.02
      100 119.02
16/05/2024 12:08:16.453 15   119.04
      15 119.04
      15 119.04
16/05/2024 12:05:44.780 50   119.00
      50 119.00
      50 119.00
16/05/2024 12:03:34.076 25   119.00
      25 119.00
      25 119.00
16/05/2024 11:58:14.592 10   119.00
      10 119.00
      10 119.00
16/05/2024 11:23:35.333 5   119.46
      5 119.46
      5 119.46
16/05/2024 11:22:01.287 10   119.46
      10 119.46
      10 119.46
16/05/2024 11:20:08.013 50   119.48
      50 119.48
      50 119.48
16/05/2024 10:59:55.500 9   119.00
      9 119.00
      9 119.00
16/05/2024 10:50:27.365 150   119.42
      150 119.42
      150 119.42
16/05/2024 10:50:19.582 150   119.56
      150 119.56
      150 119.56
16/05/2024 10:50:08.795 131   119.58
      131 119.58
      131 119.58
16/05/2024 10:50:08.439 71   119.60
      71 119.60
      71 119.60
16/05/2024 10:47:01.702 5   119.58
      5 119.58
      5 119.58
16/05/2024 10:41:17.698 6   119.30
      6 119.30
      6 119.30
16/05/2024 10:40:11.715 57   119.58
      57 119.58
      57 119.58
16/05/2024 10:38:26.123 10   119.78
      10 119.78
      10 119.78
16/05/2024 10:35:49.549 35   119.30
      35 119.30
      35 119.30
16/05/2024 10:35:06.190 795   119.90
      100 119.90
      685 119.90
      10 119.90
      795 119.90
16/05/2024 10:34:44.551 43   119.28
      43 119.28
      43 119.28
16/05/2024 10:34:03.467 6   119.28
      6 119.28
      6 119.28
16/05/2024 10:26:38.284 25   119.28
      25 119.28
      25 119.28
16/05/2024 10:24:03.981 60   118.90
      60 118.90
      60 118.90
16/05/2024 10:23:12.487 3   118.98
      3 118.98
      3 118.98
16/05/2024 10:08:39.650 8   118.66
      8 118.66
      8 118.66
16/05/2024 10:03:57.095 6   118.58
      6 118.58
      6 118.58
16/05/2024 10:01:52.851 150   118.80
      150 118.80
      150 118.80
16/05/2024 10:01:41.437 150   119.28
      150 119.28
      150 119.28
16/05/2024 10:00:11.601 155   119.00
      106 119.00
      44 119.00
      49 119.00
      100 119.00
      2 119.00
      9 119.00
16/05/2024 09:59:51.972 44   118.96
      44 118.96
      44 118.96
16/05/2024 09:57:01.847 3   118.62
      3 118.62
      3 118.62
16/05/2024 09:55:09.195 27   118.90
      27 118.90
      7 118.90
      20 118.90
16/05/2024 09:55:01.910 43   118.88
      43 118.88
      43 118.88
16/05/2024 09:49:40.066 2   118.62
      2 118.62
      2 118.62
16/05/2024 09:33:51.502 28   118.20
      28 118.20
      28 118.20
16/05/2024 09:30:43.966 4   118.40
      4 118.40
      4 118.40
16/05/2024 09:29:37.550 5   118.66
      5 118.66
      5 118.66
16/05/2024 09:27:21.865 15   118.74
      15 118.74
      15 118.74
16/05/2024 09:27:14.118 15   118.30
      15 118.30
      15 118.30
16/05/2024 09:27:02.904 150   118.64
      150 118.64
      150 118.64
16/05/2024 09:25:23.235 10   118.52
      10 118.52
      10 118.52
16/05/2024 09:19:44.709 10   118.34
      10 118.34
      10 118.34
16/05/2024 09:18:16.636 75   118.68
      75 118.68
      75 118.68
16/05/2024 09:17:05.902 12   118.68
      12 118.68
      12 118.68
16/05/2024 09:01:27.504 25   118.96
      25 118.96
      11 118.96
      14 118.96
16/05/2024 08:23:52.703 7   118.98
      7 118.98
      7 118.98
16/05/2024 08:15:34.295 10   118.14
      10 118.14
      10 118.14
16/05/2024 08:15:18.261 25   118.98
      25 118.98
      25 118.98
16/05/2024 08:03:55.856 9   118.98
      9 118.98
      9 118.98
16/05/2024 08:01:36.502 40   118.82
      40 118.82
      40 118.82
16/05/2024 08:01:28.804 17   118.80
      17 118.80
      17 118.80
16/05/2024 08:01:28.721 43   118.80
      43 118.80
      43 118.80
16/05/2024 08:00:06.383 61   118.20
      11 118.20
      31 118.20
      50 118.20
      30 118.20
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)