Moderna Inc.
- Information
- Last
- Buy
- Sell
189
168
122.14
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/05/2024 | 21:59:16.435 | 6 | 122.14 | |
6 | 122.14 | |||
6 | 122.14 | |||
16/05/2024 | 21:59:08.700 | 20 | 122.16 | |
20 | 122.16 | |||
20 | 122.16 | |||
16/05/2024 | 21:50:17.277 | 15 | 122.40 | |
15 | 122.40 | |||
15 | 122.40 | |||
16/05/2024 | 21:45:08.353 | 16 | 122.26 | |
16 | 122.26 | |||
16 | 122.26 | |||
16/05/2024 | 21:44:31.365 | 10 | 122.02 | |
10 | 122.02 | |||
10 | 122.02 | |||
16/05/2024 | 21:42:49.903 | 2 | 122.38 | |
2 | 122.38 | |||
2 | 122.38 | |||
16/05/2024 | 21:42:02.261 | 4 | 122.22 | |
4 | 122.22 | |||
4 | 122.22 | |||
16/05/2024 | 21:40:20.719 | 129 | 122.26 | |
129 | 122.26 | |||
129 | 122.26 | |||
16/05/2024 | 21:31:15.719 | 150 | 121.92 | |
150 | 121.92 | |||
150 | 121.92 | |||
16/05/2024 | 21:30:39.423 | 10 | 122.22 | |
10 | 122.22 | |||
10 | 122.22 | |||
16/05/2024 | 21:28:42.433 | 8 | 122.06 | |
8 | 122.06 | |||
8 | 122.06 | |||
16/05/2024 | 21:14:30.331 | 52 | 122.32 | |
52 | 122.32 | |||
52 | 122.32 | |||
16/05/2024 | 20:57:11.657 | 4 | 121.92 | |
4 | 121.92 | |||
4 | 121.92 | |||
16/05/2024 | 20:35:32.532 | 150 | 121.74 | |
150 | 121.74 | |||
150 | 121.74 | |||
16/05/2024 | 20:23:56.138 | 1 | 122.06 | |
1 | 122.06 | |||
1 | 122.06 | |||
16/05/2024 | 20:22:32.213 | 124 | 122.00 | |
124 | 122.00 | |||
16 | 122.00 | |||
21 | 122.00 | |||
61 | 122.00 | |||
26 | 122.00 | |||
16/05/2024 | 20:19:01.122 | 200 | 121.90 | |
200 | 121.90 | |||
200 | 121.90 | |||
16/05/2024 | 20:19:00.954 | 300 | 121.90 | |
300 | 121.90 | |||
300 | 121.90 | |||
16/05/2024 | 20:18:41.675 | 200 | 121.82 | |
200 | 121.82 | |||
200 | 121.82 | |||
16/05/2024 | 20:09:08.365 | 4 | 121.70 | |
4 | 121.70 | |||
4 | 121.70 | |||
16/05/2024 | 20:05:22.200 | 10 | 121.52 | |
10 | 121.52 | |||
10 | 121.52 | |||
16/05/2024 | 19:59:13.136 | 13 | 121.52 | |
13 | 121.52 | |||
13 | 121.52 | |||
16/05/2024 | 19:52:21.679 | 10 | 121.22 | |
10 | 121.22 | |||
10 | 121.22 | |||
16/05/2024 | 19:32:32.594 | 30 | 121.72 | |
30 | 121.72 | |||
30 | 121.72 | |||
16/05/2024 | 19:31:40.610 | 5 | 121.46 | |
5 | 121.46 | |||
5 | 121.46 | |||
16/05/2024 | 19:30:06.515 | 150 | 121.40 | |
150 | 121.40 | |||
150 | 121.40 | |||
16/05/2024 | 19:28:24.586 | 3 | 121.38 | |
3 | 121.38 | |||
3 | 121.38 | |||
16/05/2024 | 19:28:02.065 | 6 | 121.38 | |
6 | 121.38 | |||
6 | 121.38 | |||
16/05/2024 | 19:20:18.043 | 5 | 121.38 | |
5 | 121.38 | |||
5 | 121.38 | |||
16/05/2024 | 19:18:34.094 | 18 | 121.38 | |
18 | 121.38 | |||
18 | 121.38 | |||
16/05/2024 | 19:16:36.945 | 10 | 121.14 | |
10 | 121.14 | |||
10 | 121.14 | |||
16/05/2024 | 19:14:31.772 | 2 | 121.16 | |
2 | 121.16 | |||
2 | 121.16 | |||
16/05/2024 | 19:10:47.745 | 100 | 121.34 | |
100 | 121.34 | |||
100 | 121.34 | |||
16/05/2024 | 19:08:37.419 | 20 | 121.20 | |
20 | 121.20 | |||
20 | 121.20 | |||
16/05/2024 | 19:08:13.222 | 100 | 121.58 | |
100 | 121.58 | |||
100 | 121.58 | |||
16/05/2024 | 18:58:41.459 | 28 | 121.84 | |
28 | 121.84 | |||
28 | 121.84 | |||
16/05/2024 | 18:57:06.656 | 150 | 121.54 | |
150 | 121.54 | |||
150 | 121.54 | |||
16/05/2024 | 18:48:12.779 | 10 | 121.96 | |
10 | 121.96 | |||
10 | 121.96 | |||
16/05/2024 | 18:46:39.655 | 25 | 121.68 | |
25 | 121.68 | |||
25 | 121.68 | |||
16/05/2024 | 18:46:28.889 | 200 | 121.68 | |
200 | 121.68 | |||
200 | 121.68 | |||
16/05/2024 | 18:43:39.403 | 10 | 121.46 | |
10 | 121.46 | |||
10 | 121.46 | |||
16/05/2024 | 18:41:48.325 | 5 | 121.76 | |
5 | 121.76 | |||
5 | 121.76 | |||
16/05/2024 | 18:36:01.391 | 50 | 121.96 | |
50 | 121.96 | |||
50 | 121.96 | |||
16/05/2024 | 18:34:53.150 | 20 | 121.70 | |
20 | 121.70 | |||
20 | 121.70 | |||
16/05/2024 | 18:33:07.451 | 100 | 121.64 | |
100 | 121.64 | |||
100 | 121.64 | |||
16/05/2024 | 18:28:54.961 | 30 | 121.98 | |
30 | 121.98 | |||
30 | 121.98 | |||
16/05/2024 | 18:22:28.303 | 50 | 121.68 | |
50 | 121.68 | |||
50 | 121.68 | |||
16/05/2024 | 18:15:54.949 | 100 | 121.60 | |
100 | 121.60 | |||
100 | 121.60 | |||
16/05/2024 | 18:10:44.805 | 12 | 120.74 | |
12 | 120.74 | |||
12 | 120.74 | |||
16/05/2024 | 18:06:49.693 | 200 | 120.78 | |
200 | 120.78 | |||
200 | 120.78 | |||
16/05/2024 | 17:59:43.246 | 2 | 120.98 | |
2 | 120.98 | |||
2 | 120.98 | |||
16/05/2024 | 17:58:29.781 | 66 | 120.98 | |
66 | 120.98 | |||
66 | 120.98 | |||
16/05/2024 | 17:58:20.813 | 18 | 121.00 | |
18 | 121.00 | |||
8 | 121.00 | |||
10 | 121.00 | |||
16/05/2024 | 17:56:24.661 | 100 | 120.92 | |
100 | 120.92 | |||
100 | 120.92 | |||
16/05/2024 | 17:54:53.668 | 75 | 120.62 | |
75 | 120.62 | |||
75 | 120.62 | |||
16/05/2024 | 17:47:24.959 | 40 | 120.38 | |
40 | 120.38 | |||
40 | 120.38 | |||
16/05/2024 | 17:39:52.092 | 20 | 120.28 | |
20 | 120.28 | |||
20 | 120.28 | |||
16/05/2024 | 17:37:26.416 | 18 | 120.30 | |
18 | 120.30 | |||
18 | 120.30 | |||
16/05/2024 | 17:30:24.556 | 26 | 120.36 | |
26 | 120.36 | |||
26 | 120.36 | |||
16/05/2024 | 17:30:13.707 | 60 | 120.60 | |
60 | 120.60 | |||
60 | 120.60 | |||
16/05/2024 | 17:17:30.126 | 41 | 120.28 | |
41 | 120.28 | |||
41 | 120.28 | |||
16/05/2024 | 17:14:06.532 | 1 | 120.54 | |
1 | 120.54 | |||
1 | 120.54 | |||
16/05/2024 | 17:13:20.379 | 15 | 120.36 | |
15 | 120.36 | |||
15 | 120.36 | |||
16/05/2024 | 17:10:57.608 | 9 | 120.22 | |
9 | 120.22 | |||
9 | 120.22 | |||
16/05/2024 | 16:59:07.926 | 1 | 120.42 | |
1 | 120.42 | |||
1 | 120.42 | |||
16/05/2024 | 16:58:33.473 | 30 | 120.52 | |
30 | 120.52 | |||
30 | 120.52 | |||
16/05/2024 | 16:53:33.404 | 200 | 120.34 | |
200 | 120.34 | |||
200 | 120.34 | |||
16/05/2024 | 16:52:36.287 | 47 | 120.64 | |
47 | 120.64 | |||
47 | 120.64 | |||
16/05/2024 | 16:48:52.341 | 15 | 120.66 | |
15 | 120.66 | |||
15 | 120.66 | |||
16/05/2024 | 16:48:35.734 | 1 | 120.66 | |
1 | 120.66 | |||
1 | 120.66 | |||
16/05/2024 | 16:41:02.917 | 42 | 120.76 | |
42 | 120.76 | |||
42 | 120.76 | |||
16/05/2024 | 16:31:02.154 | 1 | 120.36 | |
1 | 120.36 | |||
1 | 120.36 | |||
16/05/2024 | 16:26:05.935 | 10 | 120.30 | |
10 | 120.30 | |||
10 | 120.30 | |||
16/05/2024 | 16:25:35.715 | 3 | 120.28 | |
3 | 120.28 | |||
3 | 120.28 | |||
16/05/2024 | 16:21:16.323 | 10 | 119.86 | |
10 | 119.86 | |||
10 | 119.86 | |||
16/05/2024 | 16:12:31.233 | 177 | 120.10 | |
177 | 120.10 | |||
177 | 120.10 | |||
16/05/2024 | 16:12:26.443 | 223 | 120.10 | |
223 | 120.10 | |||
223 | 120.10 | |||
16/05/2024 | 16:12:15.567 | 300 | 120.10 | |
300 | 120.10 | |||
300 | 120.10 | |||
16/05/2024 | 16:12:15.494 | 300 | 120.10 | |
300 | 120.10 | |||
300 | 120.10 | |||
16/05/2024 | 16:08:57.938 | 30 | 119.82 | |
30 | 119.82 | |||
30 | 119.82 | |||
16/05/2024 | 16:06:07.607 | 36 | 120.04 | |
36 | 120.04 | |||
36 | 120.04 | |||
16/05/2024 | 16:04:54.236 | 1 | 120.20 | |
1 | 120.20 | |||
1 | 120.20 | |||
16/05/2024 | 16:04:54.075 | 150 | 120.02 | |
150 | 120.02 | |||
150 | 120.02 | |||
16/05/2024 | 16:04:36.246 | 277 | 120.00 | |
10 | 120.00 | |||
12 | 120.00 | |||
200 | 120.00 | |||
50 | 120.00 | |||
277 | 120.00 | |||
5 | 120.00 | |||
16/05/2024 | 16:04:35.672 | 300 | 119.90 | |
300 | 119.90 | |||
300 | 119.90 | |||
16/05/2024 | 16:03:43.463 | 8 | 119.50 | |
8 | 119.50 | |||
8 | 119.50 | |||
16/05/2024 | 16:01:56.436 | 4 | 119.26 | |
4 | 119.26 | |||
4 | 119.26 | |||
16/05/2024 | 15:22:36.177 | 7 | 118.52 | |
7 | 118.52 | |||
7 | 118.52 | |||
16/05/2024 | 15:12:59.904 | 100 | 118.56 | |
100 | 118.56 | |||
100 | 118.56 | |||
16/05/2024 | 14:54:08.707 | 50 | 118.72 | |
50 | 118.72 | |||
50 | 118.72 | |||
16/05/2024 | 14:53:52.062 | 50 | 118.90 | |
50 | 118.90 | |||
50 | 118.90 | |||
16/05/2024 | 14:26:17.235 | 6 | 118.66 | |
6 | 118.66 | |||
6 | 118.66 | |||
16/05/2024 | 14:15:50.116 | 465 | 119.30 | |
465 | 119.30 | |||
465 | 119.30 | |||
16/05/2024 | 14:15:27.132 | 150 | 119.32 | |
150 | 119.32 | |||
150 | 119.32 | |||
16/05/2024 | 14:04:18.975 | 96 | 119.22 | |
96 | 119.22 | |||
96 | 119.22 | |||
16/05/2024 | 14:02:32.546 | 8 | 119.22 | |
8 | 119.22 | |||
8 | 119.22 | |||
16/05/2024 | 14:00:33.256 | 20 | 119.48 | |
20 | 119.48 | |||
20 | 119.48 | |||
16/05/2024 | 13:51:58.225 | 5 | 119.52 | |
5 | 119.52 | |||
5 | 119.52 | |||
16/05/2024 | 13:44:42.426 | 2 | 119.22 | |
2 | 119.22 | |||
2 | 119.22 | |||
16/05/2024 | 13:32:47.799 | 150 | 119.20 | |
150 | 119.20 | |||
150 | 119.20 | |||
16/05/2024 | 13:27:55.626 | 20 | 119.12 | |
20 | 119.12 | |||
20 | 119.12 | |||
16/05/2024 | 13:21:04.420 | 6 | 119.20 | |
6 | 119.20 | |||
6 | 119.20 | |||
16/05/2024 | 13:19:57.462 | 8 | 119.24 | |
8 | 119.24 | |||
8 | 119.24 | |||
16/05/2024 | 13:18:08.466 | 150 | 119.10 | |
150 | 119.10 | |||
150 | 119.10 | |||
16/05/2024 | 13:11:31.612 | 150 | 119.10 | |
150 | 119.10 | |||
150 | 119.10 | |||
16/05/2024 | 13:10:49.593 | 2 | 119.12 | |
2 | 119.12 | |||
2 | 119.12 | |||
16/05/2024 | 13:09:34.823 | 150 | 119.12 | |
150 | 119.12 | |||
150 | 119.12 | |||
16/05/2024 | 13:07:08.320 | 150 | 119.12 | |
150 | 119.12 | |||
150 | 119.12 | |||
16/05/2024 | 12:55:56.327 | 100 | 119.02 | |
100 | 119.02 | |||
100 | 119.02 | |||
16/05/2024 | 12:44:21.026 | 100 | 119.02 | |
100 | 119.02 | |||
100 | 119.02 | |||
16/05/2024 | 12:44:10.389 | 150 | 119.22 | |
150 | 119.22 | |||
150 | 119.22 | |||
16/05/2024 | 12:38:26.104 | 150 | 119.28 | |
150 | 119.28 | |||
150 | 119.28 | |||
16/05/2024 | 12:31:04.617 | 150 | 119.22 | |
150 | 119.22 | |||
150 | 119.22 | |||
16/05/2024 | 12:31:04.485 | 116 | 119.20 | |
116 | 119.20 | |||
116 | 119.20 | |||
16/05/2024 | 12:19:47.560 | 3 | 119.02 | |
3 | 119.02 | |||
3 | 119.02 | |||
16/05/2024 | 12:18:29.706 | 100 | 119.02 | |
100 | 119.02 | |||
100 | 119.02 | |||
16/05/2024 | 12:08:16.453 | 15 | 119.04 | |
15 | 119.04 | |||
15 | 119.04 | |||
16/05/2024 | 12:05:44.780 | 50 | 119.00 | |
50 | 119.00 | |||
50 | 119.00 | |||
16/05/2024 | 12:03:34.076 | 25 | 119.00 | |
25 | 119.00 | |||
25 | 119.00 | |||
16/05/2024 | 11:58:14.592 | 10 | 119.00 | |
10 | 119.00 | |||
10 | 119.00 | |||
16/05/2024 | 11:23:35.333 | 5 | 119.46 | |
5 | 119.46 | |||
5 | 119.46 | |||
16/05/2024 | 11:22:01.287 | 10 | 119.46 | |
10 | 119.46 | |||
10 | 119.46 | |||
16/05/2024 | 11:20:08.013 | 50 | 119.48 | |
50 | 119.48 | |||
50 | 119.48 | |||
16/05/2024 | 10:59:55.500 | 9 | 119.00 | |
9 | 119.00 | |||
9 | 119.00 | |||
16/05/2024 | 10:50:27.365 | 150 | 119.42 | |
150 | 119.42 | |||
150 | 119.42 | |||
16/05/2024 | 10:50:19.582 | 150 | 119.56 | |
150 | 119.56 | |||
150 | 119.56 | |||
16/05/2024 | 10:50:08.795 | 131 | 119.58 | |
131 | 119.58 | |||
131 | 119.58 | |||
16/05/2024 | 10:50:08.439 | 71 | 119.60 | |
71 | 119.60 | |||
71 | 119.60 | |||
16/05/2024 | 10:47:01.702 | 5 | 119.58 | |
5 | 119.58 | |||
5 | 119.58 | |||
16/05/2024 | 10:41:17.698 | 6 | 119.30 | |
6 | 119.30 | |||
6 | 119.30 | |||
16/05/2024 | 10:40:11.715 | 57 | 119.58 | |
57 | 119.58 | |||
57 | 119.58 | |||
16/05/2024 | 10:38:26.123 | 10 | 119.78 | |
10 | 119.78 | |||
10 | 119.78 | |||
16/05/2024 | 10:35:49.549 | 35 | 119.30 | |
35 | 119.30 | |||
35 | 119.30 | |||
16/05/2024 | 10:35:06.190 | 795 | 119.90 | |
100 | 119.90 | |||
685 | 119.90 | |||
10 | 119.90 | |||
795 | 119.90 | |||
16/05/2024 | 10:34:44.551 | 43 | 119.28 | |
43 | 119.28 | |||
43 | 119.28 | |||
16/05/2024 | 10:34:03.467 | 6 | 119.28 | |
6 | 119.28 | |||
6 | 119.28 | |||
16/05/2024 | 10:26:38.284 | 25 | 119.28 | |
25 | 119.28 | |||
25 | 119.28 | |||
16/05/2024 | 10:24:03.981 | 60 | 118.90 | |
60 | 118.90 | |||
60 | 118.90 | |||
16/05/2024 | 10:23:12.487 | 3 | 118.98 | |
3 | 118.98 | |||
3 | 118.98 | |||
16/05/2024 | 10:08:39.650 | 8 | 118.66 | |
8 | 118.66 | |||
8 | 118.66 | |||
16/05/2024 | 10:03:57.095 | 6 | 118.58 | |
6 | 118.58 | |||
6 | 118.58 | |||
16/05/2024 | 10:01:52.851 | 150 | 118.80 | |
150 | 118.80 | |||
150 | 118.80 | |||
16/05/2024 | 10:01:41.437 | 150 | 119.28 | |
150 | 119.28 | |||
150 | 119.28 | |||
16/05/2024 | 10:00:11.601 | 155 | 119.00 | |
106 | 119.00 | |||
44 | 119.00 | |||
49 | 119.00 | |||
100 | 119.00 | |||
2 | 119.00 | |||
9 | 119.00 | |||
16/05/2024 | 09:59:51.972 | 44 | 118.96 | |
44 | 118.96 | |||
44 | 118.96 | |||
16/05/2024 | 09:57:01.847 | 3 | 118.62 | |
3 | 118.62 | |||
3 | 118.62 | |||
16/05/2024 | 09:55:09.195 | 27 | 118.90 | |
27 | 118.90 | |||
7 | 118.90 | |||
20 | 118.90 | |||
16/05/2024 | 09:55:01.910 | 43 | 118.88 | |
43 | 118.88 | |||
43 | 118.88 | |||
16/05/2024 | 09:49:40.066 | 2 | 118.62 | |
2 | 118.62 | |||
2 | 118.62 | |||
16/05/2024 | 09:33:51.502 | 28 | 118.20 | |
28 | 118.20 | |||
28 | 118.20 | |||
16/05/2024 | 09:30:43.966 | 4 | 118.40 | |
4 | 118.40 | |||
4 | 118.40 | |||
16/05/2024 | 09:29:37.550 | 5 | 118.66 | |
5 | 118.66 | |||
5 | 118.66 | |||
16/05/2024 | 09:27:21.865 | 15 | 118.74 | |
15 | 118.74 | |||
15 | 118.74 | |||
16/05/2024 | 09:27:14.118 | 15 | 118.30 | |
15 | 118.30 | |||
15 | 118.30 | |||
16/05/2024 | 09:27:02.904 | 150 | 118.64 | |
150 | 118.64 | |||
150 | 118.64 | |||
16/05/2024 | 09:25:23.235 | 10 | 118.52 | |
10 | 118.52 | |||
10 | 118.52 | |||
16/05/2024 | 09:19:44.709 | 10 | 118.34 | |
10 | 118.34 | |||
10 | 118.34 | |||
16/05/2024 | 09:18:16.636 | 75 | 118.68 | |
75 | 118.68 | |||
75 | 118.68 | |||
16/05/2024 | 09:17:05.902 | 12 | 118.68 | |
12 | 118.68 | |||
12 | 118.68 | |||
16/05/2024 | 09:01:27.504 | 25 | 118.96 | |
25 | 118.96 | |||
11 | 118.96 | |||
14 | 118.96 | |||
16/05/2024 | 08:23:52.703 | 7 | 118.98 | |
7 | 118.98 | |||
7 | 118.98 | |||
16/05/2024 | 08:15:34.295 | 10 | 118.14 | |
10 | 118.14 | |||
10 | 118.14 | |||
16/05/2024 | 08:15:18.261 | 25 | 118.98 | |
25 | 118.98 | |||
25 | 118.98 | |||
16/05/2024 | 08:03:55.856 | 9 | 118.98 | |
9 | 118.98 | |||
9 | 118.98 | |||
16/05/2024 | 08:01:36.502 | 40 | 118.82 | |
40 | 118.82 | |||
40 | 118.82 | |||
16/05/2024 | 08:01:28.804 | 17 | 118.80 | |
17 | 118.80 | |||
17 | 118.80 | |||
16/05/2024 | 08:01:28.721 | 43 | 118.80 | |
43 | 118.80 | |||
43 | 118.80 | |||
16/05/2024 | 08:00:06.383 | 61 | 118.20 | |
11 | 118.20 | |||
31 | 118.20 | |||
50 | 118.20 | |||
30 | 118.20 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/05/2024 @ 22:00:00
Last Update:
16/05/2024 @ 22:00:00