Tradegate Exchange

Netflix.com Inc.

517.80

Date	Time	Volume	Order Volume	Price
30/04/2024	21:51:41.192	4		517.80
			4	517.80
			4	517.80
30/04/2024	21:49:15.422	9		518.70
			9	518.70
			9	518.70
30/04/2024	21:44:28.105	6		518.30
			6	518.30
			6	518.30
30/04/2024	21:43:35.960	59		518.40
			59	518.40
			59	518.40
30/04/2024	21:16:13.059	1		517.60
			1	517.60
			1	517.60
30/04/2024	21:05:57.943	1		517.90
			1	517.90
			1	517.90
30/04/2024	19:52:27.744	1		517.60
			1	517.60
			1	517.60
30/04/2024	19:49:06.967	2		518.70
			2	518.70
			2	518.70
30/04/2024	19:43:38.218	5		517.10
			5	517.10
			5	517.10
30/04/2024	19:38:54.099	12		516.80
			12	516.80
			12	516.80
30/04/2024	19:38:33.715	20		516.80
			20	516.80
			20	516.80
30/04/2024	19:33:26.216	2		516.20
			2	516.20
			2	516.20
30/04/2024	19:32:05.985	2		517.50
			2	517.50
			2	517.50
30/04/2024	19:18:18.051	2		514.90
			2	514.90
			2	514.90
30/04/2024	18:45:11.283	140		515.00
			35	515.00
			100	515.00
			1	515.00
			140	515.00
			1	515.00
			2	515.00
			1	515.00
30/04/2024	18:31:21.394	2		517.80
			2	517.80
			2	517.80
30/04/2024	18:30:48.364	4		516.90
			4	516.90
			4	516.90
30/04/2024	18:25:45.107	4		516.90
			4	516.90
			4	516.90
30/04/2024	17:40:18.194	5		517.70
			5	517.70
			5	517.70
30/04/2024	17:17:50.372	17		516.60
			17	516.60
			17	516.60
30/04/2024	17:12:57.085	10		516.30
			10	516.30
			10	516.30
30/04/2024	16:44:06.292	2		519.40
			2	519.40
			2	519.40
30/04/2024	16:39:17.976	35		518.30
			35	518.30
			35	518.30
30/04/2024	16:35:57.710	2		517.40
			2	517.40
			2	517.40
30/04/2024	16:35:32.227	5		517.30
			5	517.30
			5	517.30
30/04/2024	16:31:20.464	20		517.00
			20	517.00
			20	517.00
30/04/2024	16:30:09.236	1		517.40
			1	517.40
			1	517.40
30/04/2024	16:29:10.756	12		517.70
			12	517.70
			12	517.70
30/04/2024	16:28:26.402	10		518.20
			10	518.20
			10	518.20
30/04/2024	16:24:20.758	6		518.60
			6	518.60
			6	518.60
30/04/2024	16:19:53.916	4		519.30
			4	519.30
			4	519.30
30/04/2024	15:51:30.232	8		520.50
			8	520.50
			8	520.50
30/04/2024	15:45:57.610	1		521.40
			1	521.40
			1	521.40
30/04/2024	15:42:55.129	8		520.60
			8	520.60
			8	520.60
30/04/2024	15:36:23.352	1		521.60
			1	521.60
			1	521.60
30/04/2024	15:33:16.141	4		520.00
			2	520.00
			2	520.00
			4	520.00
30/04/2024	15:29:41.577	67		522.40
			67	522.40
			67	522.40
30/04/2024	15:28:51.179	3		522.30
			3	522.30
			3	522.30
30/04/2024	15:23:53.657	3		520.90
			3	520.90
			3	520.90
30/04/2024	15:23:18.736	1		521.30
			1	521.30
			1	521.30
30/04/2024	15:17:29.596	1		520.50
			1	520.50
			1	520.50
30/04/2024	14:50:01.104	2		520.30
			2	520.30
			2	520.30
30/04/2024	14:45:45.865	12		519.50
			12	519.50
			12	519.50
30/04/2024	14:34:38.481	2		518.20
			2	518.20
			2	518.20
30/04/2024	14:15:28.392	8		520.60
			8	520.60
			8	520.60
30/04/2024	14:13:59.420	5		521.00
			5	521.00
			5	521.00
30/04/2024	14:08:40.021	1		521.20
			1	521.20
			1	521.20
30/04/2024	14:04:48.657	1		520.60
			1	520.60
			1	520.60
30/04/2024	13:47:00.134	4		521.00
			4	521.00
			4	521.00
30/04/2024	13:40:22.449	1		520.30
			1	520.30
			1	520.30
30/04/2024	13:29:11.522	4		520.80
			4	520.80
			4	520.80
30/04/2024	13:27:13.635	4		520.00
			4	520.00
			4	520.00
30/04/2024	13:24:54.420	7		520.10
			7	520.10
			7	520.10
30/04/2024	13:22:26.076	7		520.10
			7	520.10
			7	520.10
30/04/2024	12:35:23.933	9		520.20
			9	520.20
			9	520.20
30/04/2024	12:26:48.486	1		520.40
			1	520.40
			1	520.40
30/04/2024	12:24:02.627	20		519.90
			20	519.90
			20	519.90
30/04/2024	12:01:47.472	7		519.80
			7	519.80
			7	519.80
30/04/2024	11:57:02.167	2		519.70
			2	519.70
			2	519.70
30/04/2024	11:42:21.786	2		519.80
			2	519.80
			2	519.80
30/04/2024	11:22:27.623	2		521.00
			2	521.00
			2	521.00
30/04/2024	11:19:25.648	2		521.00
			2	521.00
			2	521.00
30/04/2024	11:16:43.299	4		520.00
			4	520.00
			4	520.00
30/04/2024	11:07:15.213	100		521.00
			100	521.00
			100	521.00
30/04/2024	10:59:50.486	25		521.00
			25	521.00
			25	521.00
30/04/2024	10:46:42.310	11		521.20
			11	521.20
			6	521.20
			5	521.20
30/04/2024	10:37:56.292	1		521.20
			1	521.20
			1	521.20
30/04/2024	10:29:58.210	75		521.90
			75	521.90
			75	521.90
30/04/2024	10:25:12.409	2		521.20
			2	521.20
			2	521.20
30/04/2024	10:15:59.412	4		521.10
			1	521.10
			3	521.10
			4	521.10
30/04/2024	10:11:57.837	3		521.10
			3	521.10
			3	521.10
30/04/2024	10:09:49.984	4		522.00
			4	522.00
			4	522.00
30/04/2024	09:59:25.307	33		522.00
			33	522.00
			33	522.00
30/04/2024	09:59:15.318	33		521.90
			33	521.90
			33	521.90
30/04/2024	09:58:53.907	10		521.80
			10	521.80
			10	521.80
30/04/2024	09:57:52.503	76		521.80
			72	521.80
			4	521.80
			76	521.80
30/04/2024	09:45:41.381	3		522.00
			3	522.00
			3	522.00
30/04/2024	09:42:32.916	1		522.20
			1	522.20
			1	522.20
30/04/2024	09:32:30.207	1		521.90
			1	521.90
			1	521.90
30/04/2024	09:18:51.434	4		521.10
			4	521.10
			4	521.10
30/04/2024	09:15:29.738	5		521.10
			5	521.10
			5	521.10
30/04/2024	09:09:07.359	30		522.00
			30	522.00
			30	522.00
30/04/2024	09:03:48.052	10		523.00
			10	523.00
			10	523.00
30/04/2024	08:59:38.898	7		521.10
			7	521.10
			7	521.10
30/04/2024	08:57:44.429	4		521.10
			4	521.10
			4	521.10
30/04/2024	08:29:07.832	27		521.10
			27	521.10
			27	521.10
30/04/2024	08:07:17.765	3		521.10
			3	521.10
			3	521.10

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
12AM ‘til 12AM

Today’s Leader

Mercedes-Benz Group AG

Bid: 71.02 / Ask: 71.12
Volume: 917 846
-5.27%

Top 5 Turnover

Realtime Quotes
Last Update:
30/04/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice