NIKE Inc.

196

168

86.50

Date Time Volume Order Volume Price
30/04/2024 21:59:46.651 21   86.50
      6 86.50
      15 86.50
      21 86.50
30/04/2024 21:55:10.090 20   86.60
      20 86.60
      20 86.60
30/04/2024 21:53:09.828 225   86.63
      225 86.63
      225 86.63
30/04/2024 21:36:47.650 100   86.67
      100 86.67
      100 86.67
30/04/2024 21:25:14.526 4   86.66
      4 86.66
      4 86.66
30/04/2024 21:24:45.505 890   86.60
      890 86.60
      890 86.60
30/04/2024 21:22:47.836 3   86.59
      3 86.59
      3 86.59
30/04/2024 21:19:11.803 4   86.59
      4 86.59
      4 86.59
30/04/2024 21:17:29.711 4   86.62
      4 86.62
      4 86.62
30/04/2024 21:11:54.478 12   86.69
      12 86.69
      12 86.69
30/04/2024 21:07:06.186 5   86.78
      5 86.78
      5 86.78
30/04/2024 21:00:46.550 18   86.61
      18 86.61
      18 86.61
30/04/2024 21:00:34.714 35   86.68
      35 86.68
      35 86.68
30/04/2024 20:54:56.383 23   86.55
      23 86.55
      23 86.55
30/04/2024 20:51:17.668 1   86.62
      1 86.62
      1 86.62
30/04/2024 20:50:16.035 50   86.66
      50 86.66
      50 86.66
30/04/2024 20:45:56.798 3   86.76
      3 86.76
      3 86.76
30/04/2024 20:45:23.584 20   86.80
      20 86.80
      20 86.80
30/04/2024 20:37:44.835 25   86.78
      25 86.78
      25 86.78
30/04/2024 20:34:02.859 29   86.79
      29 86.79
      29 86.79
30/04/2024 20:29:47.350 1   86.82
      1 86.82
      1 86.82
30/04/2024 20:28:30.616 25   86.72
      25 86.72
      25 86.72
30/04/2024 20:28:30.507 228   86.80
      228 86.80
      228 86.80
30/04/2024 20:27:23.013 1   86.85
      1 86.85
      1 86.85
30/04/2024 20:24:14.514 2   86.93
      2 86.93
      2 86.93
30/04/2024 20:23:04.855 10   86.87
      10 86.87
      10 86.87
30/04/2024 20:20:40.849 12   86.90
      12 86.90
      12 86.90
30/04/2024 20:16:49.938 3   86.94
      3 86.94
      3 86.94
30/04/2024 20:15:56.196 10   86.87
      10 86.87
      10 86.87
30/04/2024 19:55:18.999 47   87.16
      47 87.16
      47 87.16
30/04/2024 19:51:52.830 5   87.08
      5 87.08
      5 87.08
30/04/2024 19:42:23.373 3   87.03
      3 87.03
      3 87.03
30/04/2024 19:42:08.246 2   87.11
      2 87.11
      2 87.11
30/04/2024 19:32:38.767 70   87.01
      70 87.01
      70 87.01
30/04/2024 19:32:01.999 11   87.10
      11 87.10
      11 87.10
30/04/2024 19:27:33.978 4   87.11
      4 87.11
      4 87.11
30/04/2024 19:25:34.649 200   87.05
      200 87.05
      200 87.05
30/04/2024 19:19:34.278 20   86.99
      20 86.99
      20 86.99
30/04/2024 19:07:02.830 6   87.05
      6 87.05
      6 87.05
30/04/2024 18:56:49.568 33   87.17
      33 87.17
      33 87.17
30/04/2024 18:39:27.423 5   87.20
      5 87.20
      5 87.20
30/04/2024 18:15:16.454 6   87.21
      6 87.21
      6 87.21
30/04/2024 17:46:24.673 30   86.83
      30 86.83
      30 86.83
30/04/2024 17:45:43.528 18   86.91
      18 86.91
      18 86.91
30/04/2024 17:40:56.576 15   86.99
      15 86.99
      15 86.99
30/04/2024 17:25:07.682 1   87.00
      1 87.00
      1 87.00
30/04/2024 17:20:47.180 4   86.90
      4 86.90
      4 86.90
30/04/2024 17:20:23.493 2   87.00
      2 87.00
      2 87.00
30/04/2024 17:20:06.509 75   86.98
      75 86.98
      75 86.98
30/04/2024 17:19:52.481 15   86.90
      15 86.90
      15 86.90
30/04/2024 17:13:50.031 5   86.93
      5 86.93
      5 86.93
30/04/2024 17:08:42.894 50   87.05
      50 87.05
      50 87.05
30/04/2024 16:55:04.625 19   87.32
      19 87.32
      19 87.32
30/04/2024 16:47:56.059 4   87.22
      4 87.22
      4 87.22
30/04/2024 16:42:46.560 4   87.13
      4 87.13
      4 87.13
30/04/2024 16:33:31.226 4   86.92
      4 86.92
      4 86.92
30/04/2024 16:20:28.579 4   86.96
      4 86.96
      4 86.96
30/04/2024 16:18:46.023 50   86.95
      50 86.95
      50 86.95
30/04/2024 16:18:34.799 29   86.92
      29 86.92
      29 86.92
30/04/2024 16:18:20.007 12   86.92
      12 86.92
      12 86.92
30/04/2024 16:17:20.366 6   86.85
      6 86.85
      6 86.85
30/04/2024 16:13:13.046 40   86.81
      40 86.81
      40 86.81
30/04/2024 16:11:55.431 11   86.85
      11 86.85
      11 86.85
30/04/2024 16:08:25.343 10   86.97
      10 86.97
      10 86.97
30/04/2024 15:59:18.408 1   87.10
      1 87.10
      1 87.10
30/04/2024 15:58:38.461 50   87.23
      50 87.23
      50 87.23
30/04/2024 15:54:04.993 10   87.25
      10 87.25
      10 87.25
30/04/2024 15:43:17.849 20   87.02
      3 87.02
      17 87.02
      20 87.02
30/04/2024 15:41:47.132 65   86.90
      65 86.90
      65 86.90
30/04/2024 15:36:27.527 1   86.86
      1 86.86
      1 86.86
30/04/2024 15:34:28.510 300   86.73
      300 86.73
      300 86.73
30/04/2024 15:33:48.767 87   86.68
      87 86.68
      87 86.68
30/04/2024 15:33:29.039 12   86.80
      12 86.80
      12 86.80
30/04/2024 15:33:28.865 2   86.82
      2 86.82
      2 86.82
30/04/2024 15:33:10.058 80   86.92
      80 86.92
      80 86.92
30/04/2024 15:31:52.247 152   87.05
      152 87.05
      152 87.05
30/04/2024 15:31:13.696 35   86.86
      35 86.86
      35 86.86
30/04/2024 15:30:54.547 181   87.00
      10 87.00
      3 87.00
      44 87.00
      181 87.00
      30 87.00
      35 87.00
      25 87.00
      12 87.00
      10 87.00
      12 87.00
30/04/2024 15:30:28.598 509   87.25
      15 87.25
      484 87.25
      509 87.25
      10 87.25
30/04/2024 15:29:55.208 180   87.50
      180 87.50
      180 87.50
30/04/2024 15:28:31.860 250   87.50
      250 87.50
      250 87.50
30/04/2024 15:27:51.675 144   87.51
      144 87.51
      144 87.51
30/04/2024 15:27:31.527 15   87.74
      15 87.74
      15 87.74
30/04/2024 15:23:01.448 45   87.70
      45 87.70
      45 87.70
30/04/2024 15:20:46.564 2   87.74
      2 87.74
      2 87.74
30/04/2024 15:19:01.968 5   87.74
      5 87.74
      5 87.74
30/04/2024 15:15:57.284 6   87.79
      6 87.79
      6 87.79
30/04/2024 15:14:30.321 25   87.87
      25 87.87
      25 87.87
30/04/2024 15:11:53.927 5   87.85
      5 87.85
      5 87.85
30/04/2024 15:10:18.903 30   87.55
      30 87.55
      30 87.55
30/04/2024 15:07:40.270 15   87.51
      15 87.51
      15 87.51
30/04/2024 15:06:06.993 20   87.80
      20 87.80
      20 87.80
30/04/2024 14:59:58.961 399   87.89
      399 87.89
      399 87.89
30/04/2024 14:59:36.693 170   87.77
      170 87.77
      170 87.77
30/04/2024 14:46:04.317 35   87.51
      35 87.51
      35 87.51
30/04/2024 14:37:22.639 180   87.51
      180 87.51
      180 87.51
30/04/2024 14:33:32.131 6   87.50
      6 87.50
      6 87.50
30/04/2024 14:32:38.296 180   87.50
      180 87.50
      180 87.50
30/04/2024 14:28:02.399 30   87.83
      30 87.83
      30 87.83
30/04/2024 14:25:31.353 100   87.51
      78 87.51
      100 87.51
      22 87.51
30/04/2024 14:20:57.821 11   87.55
      5 87.55
      11 87.55
      6 87.55
30/04/2024 14:14:06.324 10   87.86
      10 87.86
      10 87.86
30/04/2024 14:12:04.083 1   87.86
      1 87.86
      1 87.86
30/04/2024 14:10:49.762 2   87.61
      2 87.61
      2 87.61
30/04/2024 14:09:49.694 45   87.86
      45 87.86
      45 87.86
30/04/2024 14:04:39.311 6   87.86
      6 87.86
      6 87.86
30/04/2024 13:59:11.421 10   87.62
      10 87.62
      1 87.62
      9 87.62
30/04/2024 13:51:15.006 50   87.83
      50 87.83
      50 87.83
30/04/2024 13:47:41.718 2   87.81
      2 87.81
      2 87.81
30/04/2024 13:37:32.602 8   87.82
      8 87.82
      8 87.82
30/04/2024 13:29:58.248 150   87.70
      150 87.70
      150 87.70
30/04/2024 13:27:19.766 70   87.78
      70 87.78
      70 87.78
30/04/2024 13:25:12.036 60   87.62
      60 87.62
      60 87.62
30/04/2024 13:24:25.907 95   87.62
      95 87.62
      95 87.62
30/04/2024 13:22:59.572 3   87.62
      3 87.62
      3 87.62
30/04/2024 13:21:47.494 3   87.61
      3 87.61
      3 87.61
30/04/2024 13:19:54.397 6   87.79
      6 87.79
      6 87.79
30/04/2024 13:14:09.661 2   87.83
      2 87.83
      2 87.83
30/04/2024 13:13:36.627 55   87.82
      55 87.82
      55 87.82
30/04/2024 13:13:19.953 170   87.82
      170 87.82
      170 87.82
30/04/2024 13:09:29.738 150   87.71
      150 87.71
      150 87.71
30/04/2024 13:07:46.725 30   87.80
      30 87.80
      30 87.80
30/04/2024 13:06:20.929 56   87.66
      56 87.66
      56 87.66
30/04/2024 13:04:30.709 80   87.73
      80 87.73
      80 87.73
30/04/2024 13:03:31.430 3   87.73
      3 87.73
      3 87.73
30/04/2024 12:54:05.608 10   87.61
      10 87.61
      10 87.61
30/04/2024 12:40:13.234 15   87.51
      15 87.51
      15 87.51
30/04/2024 12:33:00.465 23   87.51
      23 87.51
      23 87.51
30/04/2024 12:29:23.852 283   87.70
      260 87.70
      283 87.70
      23 87.70
30/04/2024 12:29:23.398 17   87.70
      17 87.70
      17 87.70
30/04/2024 12:16:54.201 5   87.78
      5 87.78
      5 87.78
30/04/2024 12:13:04.829 60   87.79
      60 87.79
      60 87.79
30/04/2024 12:11:09.701 22   87.79
      22 87.79
      22 87.79
30/04/2024 12:04:41.955 15   87.82
      15 87.82
      15 87.82
30/04/2024 12:00:58.746 25   87.80
      25 87.80
      25 87.80
30/04/2024 12:00:07.099 10   87.80
      10 87.80
      10 87.80
30/04/2024 11:54:52.248 100   87.60
      100 87.60
      100 87.60
30/04/2024 11:40:54.094 55   87.66
      55 87.66
      55 87.66
30/04/2024 11:38:57.194 20   87.66
      20 87.66
      20 87.66
30/04/2024 11:34:33.943 8   87.69
      8 87.69
      8 87.69
30/04/2024 11:26:50.882 34   87.84
      34 87.84
      34 87.84
30/04/2024 11:17:35.822 10   87.89
      10 87.89
      10 87.89
30/04/2024 11:14:53.161 10   87.89
      10 87.89
      10 87.89
30/04/2024 10:50:48.732 10   87.72
      10 87.72
      10 87.72
30/04/2024 10:42:08.814 57   87.92
      57 87.92
      57 87.92
30/04/2024 10:38:13.104 17   87.73
      17 87.73
      17 87.73
30/04/2024 10:31:21.563 10   87.92
      10 87.92
      10 87.92
30/04/2024 10:29:58.756 180   87.82
      180 87.82
      180 87.82
30/04/2024 10:20:48.915 1   87.98
      1 87.98
      1 87.98
30/04/2024 10:04:03.180 1   87.79
      1 87.79
      1 87.79
30/04/2024 10:02:02.970 170   87.70
      170 87.70
      170 87.70
30/04/2024 10:01:57.671 300   87.70
      300 87.70
      300 87.70
30/04/2024 10:01:49.348 180   87.71
      180 87.71
      180 87.71
30/04/2024 09:59:02.663 54   87.99
      54 87.99
      54 87.99
30/04/2024 09:55:56.147 4   87.95
      4 87.95
      4 87.95
30/04/2024 09:52:41.156 59   87.99
      50 87.99
      59 87.99
      9 87.99
30/04/2024 09:42:18.948 5   87.93
      5 87.93
      5 87.93
30/04/2024 09:40:42.518 85   87.94
      85 87.94
      85 87.94
30/04/2024 09:38:01.409 80   87.94
      80 87.94
      80 87.94
30/04/2024 09:36:50.641 10   87.94
      10 87.94
      10 87.94
30/04/2024 09:17:04.045 4   87.99
      4 87.99
      4 87.99
30/04/2024 09:10:13.666 10   87.71
      10 87.71
      10 87.71
30/04/2024 09:05:07.059 15   87.89
      15 87.89
      15 87.89
30/04/2024 09:03:47.517 50   87.99
      50 87.99
      50 87.99
30/04/2024 09:03:26.847 1   87.99
      1 87.99
      1 87.99
30/04/2024 08:01:37.262 100   87.99
      100 87.99
      7 87.99
      93 87.99
30/04/2024 08:00:16.013 1   87.99
      1 87.99
      1 87.99
30/04/2024 08:00:05.334 144   87.61
      131 87.61
      4 87.61
      140 87.61
      1 87.61
      12 87.61
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)