NIKE Inc.
- Information
- Last
- Buy
- Sell
196
168
86.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
30/04/2024 | 21:59:46.651 | 21 | 86.50 | |
6 | 86.50 | |||
15 | 86.50 | |||
21 | 86.50 | |||
30/04/2024 | 21:55:10.090 | 20 | 86.60 | |
20 | 86.60 | |||
20 | 86.60 | |||
30/04/2024 | 21:53:09.828 | 225 | 86.63 | |
225 | 86.63 | |||
225 | 86.63 | |||
30/04/2024 | 21:36:47.650 | 100 | 86.67 | |
100 | 86.67 | |||
100 | 86.67 | |||
30/04/2024 | 21:25:14.526 | 4 | 86.66 | |
4 | 86.66 | |||
4 | 86.66 | |||
30/04/2024 | 21:24:45.505 | 890 | 86.60 | |
890 | 86.60 | |||
890 | 86.60 | |||
30/04/2024 | 21:22:47.836 | 3 | 86.59 | |
3 | 86.59 | |||
3 | 86.59 | |||
30/04/2024 | 21:19:11.803 | 4 | 86.59 | |
4 | 86.59 | |||
4 | 86.59 | |||
30/04/2024 | 21:17:29.711 | 4 | 86.62 | |
4 | 86.62 | |||
4 | 86.62 | |||
30/04/2024 | 21:11:54.478 | 12 | 86.69 | |
12 | 86.69 | |||
12 | 86.69 | |||
30/04/2024 | 21:07:06.186 | 5 | 86.78 | |
5 | 86.78 | |||
5 | 86.78 | |||
30/04/2024 | 21:00:46.550 | 18 | 86.61 | |
18 | 86.61 | |||
18 | 86.61 | |||
30/04/2024 | 21:00:34.714 | 35 | 86.68 | |
35 | 86.68 | |||
35 | 86.68 | |||
30/04/2024 | 20:54:56.383 | 23 | 86.55 | |
23 | 86.55 | |||
23 | 86.55 | |||
30/04/2024 | 20:51:17.668 | 1 | 86.62 | |
1 | 86.62 | |||
1 | 86.62 | |||
30/04/2024 | 20:50:16.035 | 50 | 86.66 | |
50 | 86.66 | |||
50 | 86.66 | |||
30/04/2024 | 20:45:56.798 | 3 | 86.76 | |
3 | 86.76 | |||
3 | 86.76 | |||
30/04/2024 | 20:45:23.584 | 20 | 86.80 | |
20 | 86.80 | |||
20 | 86.80 | |||
30/04/2024 | 20:37:44.835 | 25 | 86.78 | |
25 | 86.78 | |||
25 | 86.78 | |||
30/04/2024 | 20:34:02.859 | 29 | 86.79 | |
29 | 86.79 | |||
29 | 86.79 | |||
30/04/2024 | 20:29:47.350 | 1 | 86.82 | |
1 | 86.82 | |||
1 | 86.82 | |||
30/04/2024 | 20:28:30.616 | 25 | 86.72 | |
25 | 86.72 | |||
25 | 86.72 | |||
30/04/2024 | 20:28:30.507 | 228 | 86.80 | |
228 | 86.80 | |||
228 | 86.80 | |||
30/04/2024 | 20:27:23.013 | 1 | 86.85 | |
1 | 86.85 | |||
1 | 86.85 | |||
30/04/2024 | 20:24:14.514 | 2 | 86.93 | |
2 | 86.93 | |||
2 | 86.93 | |||
30/04/2024 | 20:23:04.855 | 10 | 86.87 | |
10 | 86.87 | |||
10 | 86.87 | |||
30/04/2024 | 20:20:40.849 | 12 | 86.90 | |
12 | 86.90 | |||
12 | 86.90 | |||
30/04/2024 | 20:16:49.938 | 3 | 86.94 | |
3 | 86.94 | |||
3 | 86.94 | |||
30/04/2024 | 20:15:56.196 | 10 | 86.87 | |
10 | 86.87 | |||
10 | 86.87 | |||
30/04/2024 | 19:55:18.999 | 47 | 87.16 | |
47 | 87.16 | |||
47 | 87.16 | |||
30/04/2024 | 19:51:52.830 | 5 | 87.08 | |
5 | 87.08 | |||
5 | 87.08 | |||
30/04/2024 | 19:42:23.373 | 3 | 87.03 | |
3 | 87.03 | |||
3 | 87.03 | |||
30/04/2024 | 19:42:08.246 | 2 | 87.11 | |
2 | 87.11 | |||
2 | 87.11 | |||
30/04/2024 | 19:32:38.767 | 70 | 87.01 | |
70 | 87.01 | |||
70 | 87.01 | |||
30/04/2024 | 19:32:01.999 | 11 | 87.10 | |
11 | 87.10 | |||
11 | 87.10 | |||
30/04/2024 | 19:27:33.978 | 4 | 87.11 | |
4 | 87.11 | |||
4 | 87.11 | |||
30/04/2024 | 19:25:34.649 | 200 | 87.05 | |
200 | 87.05 | |||
200 | 87.05 | |||
30/04/2024 | 19:19:34.278 | 20 | 86.99 | |
20 | 86.99 | |||
20 | 86.99 | |||
30/04/2024 | 19:07:02.830 | 6 | 87.05 | |
6 | 87.05 | |||
6 | 87.05 | |||
30/04/2024 | 18:56:49.568 | 33 | 87.17 | |
33 | 87.17 | |||
33 | 87.17 | |||
30/04/2024 | 18:39:27.423 | 5 | 87.20 | |
5 | 87.20 | |||
5 | 87.20 | |||
30/04/2024 | 18:15:16.454 | 6 | 87.21 | |
6 | 87.21 | |||
6 | 87.21 | |||
30/04/2024 | 17:46:24.673 | 30 | 86.83 | |
30 | 86.83 | |||
30 | 86.83 | |||
30/04/2024 | 17:45:43.528 | 18 | 86.91 | |
18 | 86.91 | |||
18 | 86.91 | |||
30/04/2024 | 17:40:56.576 | 15 | 86.99 | |
15 | 86.99 | |||
15 | 86.99 | |||
30/04/2024 | 17:25:07.682 | 1 | 87.00 | |
1 | 87.00 | |||
1 | 87.00 | |||
30/04/2024 | 17:20:47.180 | 4 | 86.90 | |
4 | 86.90 | |||
4 | 86.90 | |||
30/04/2024 | 17:20:23.493 | 2 | 87.00 | |
2 | 87.00 | |||
2 | 87.00 | |||
30/04/2024 | 17:20:06.509 | 75 | 86.98 | |
75 | 86.98 | |||
75 | 86.98 | |||
30/04/2024 | 17:19:52.481 | 15 | 86.90 | |
15 | 86.90 | |||
15 | 86.90 | |||
30/04/2024 | 17:13:50.031 | 5 | 86.93 | |
5 | 86.93 | |||
5 | 86.93 | |||
30/04/2024 | 17:08:42.894 | 50 | 87.05 | |
50 | 87.05 | |||
50 | 87.05 | |||
30/04/2024 | 16:55:04.625 | 19 | 87.32 | |
19 | 87.32 | |||
19 | 87.32 | |||
30/04/2024 | 16:47:56.059 | 4 | 87.22 | |
4 | 87.22 | |||
4 | 87.22 | |||
30/04/2024 | 16:42:46.560 | 4 | 87.13 | |
4 | 87.13 | |||
4 | 87.13 | |||
30/04/2024 | 16:33:31.226 | 4 | 86.92 | |
4 | 86.92 | |||
4 | 86.92 | |||
30/04/2024 | 16:20:28.579 | 4 | 86.96 | |
4 | 86.96 | |||
4 | 86.96 | |||
30/04/2024 | 16:18:46.023 | 50 | 86.95 | |
50 | 86.95 | |||
50 | 86.95 | |||
30/04/2024 | 16:18:34.799 | 29 | 86.92 | |
29 | 86.92 | |||
29 | 86.92 | |||
30/04/2024 | 16:18:20.007 | 12 | 86.92 | |
12 | 86.92 | |||
12 | 86.92 | |||
30/04/2024 | 16:17:20.366 | 6 | 86.85 | |
6 | 86.85 | |||
6 | 86.85 | |||
30/04/2024 | 16:13:13.046 | 40 | 86.81 | |
40 | 86.81 | |||
40 | 86.81 | |||
30/04/2024 | 16:11:55.431 | 11 | 86.85 | |
11 | 86.85 | |||
11 | 86.85 | |||
30/04/2024 | 16:08:25.343 | 10 | 86.97 | |
10 | 86.97 | |||
10 | 86.97 | |||
30/04/2024 | 15:59:18.408 | 1 | 87.10 | |
1 | 87.10 | |||
1 | 87.10 | |||
30/04/2024 | 15:58:38.461 | 50 | 87.23 | |
50 | 87.23 | |||
50 | 87.23 | |||
30/04/2024 | 15:54:04.993 | 10 | 87.25 | |
10 | 87.25 | |||
10 | 87.25 | |||
30/04/2024 | 15:43:17.849 | 20 | 87.02 | |
3 | 87.02 | |||
17 | 87.02 | |||
20 | 87.02 | |||
30/04/2024 | 15:41:47.132 | 65 | 86.90 | |
65 | 86.90 | |||
65 | 86.90 | |||
30/04/2024 | 15:36:27.527 | 1 | 86.86 | |
1 | 86.86 | |||
1 | 86.86 | |||
30/04/2024 | 15:34:28.510 | 300 | 86.73 | |
300 | 86.73 | |||
300 | 86.73 | |||
30/04/2024 | 15:33:48.767 | 87 | 86.68 | |
87 | 86.68 | |||
87 | 86.68 | |||
30/04/2024 | 15:33:29.039 | 12 | 86.80 | |
12 | 86.80 | |||
12 | 86.80 | |||
30/04/2024 | 15:33:28.865 | 2 | 86.82 | |
2 | 86.82 | |||
2 | 86.82 | |||
30/04/2024 | 15:33:10.058 | 80 | 86.92 | |
80 | 86.92 | |||
80 | 86.92 | |||
30/04/2024 | 15:31:52.247 | 152 | 87.05 | |
152 | 87.05 | |||
152 | 87.05 | |||
30/04/2024 | 15:31:13.696 | 35 | 86.86 | |
35 | 86.86 | |||
35 | 86.86 | |||
30/04/2024 | 15:30:54.547 | 181 | 87.00 | |
10 | 87.00 | |||
3 | 87.00 | |||
44 | 87.00 | |||
181 | 87.00 | |||
30 | 87.00 | |||
35 | 87.00 | |||
25 | 87.00 | |||
12 | 87.00 | |||
10 | 87.00 | |||
12 | 87.00 | |||
30/04/2024 | 15:30:28.598 | 509 | 87.25 | |
15 | 87.25 | |||
484 | 87.25 | |||
509 | 87.25 | |||
10 | 87.25 | |||
30/04/2024 | 15:29:55.208 | 180 | 87.50 | |
180 | 87.50 | |||
180 | 87.50 | |||
30/04/2024 | 15:28:31.860 | 250 | 87.50 | |
250 | 87.50 | |||
250 | 87.50 | |||
30/04/2024 | 15:27:51.675 | 144 | 87.51 | |
144 | 87.51 | |||
144 | 87.51 | |||
30/04/2024 | 15:27:31.527 | 15 | 87.74 | |
15 | 87.74 | |||
15 | 87.74 | |||
30/04/2024 | 15:23:01.448 | 45 | 87.70 | |
45 | 87.70 | |||
45 | 87.70 | |||
30/04/2024 | 15:20:46.564 | 2 | 87.74 | |
2 | 87.74 | |||
2 | 87.74 | |||
30/04/2024 | 15:19:01.968 | 5 | 87.74 | |
5 | 87.74 | |||
5 | 87.74 | |||
30/04/2024 | 15:15:57.284 | 6 | 87.79 | |
6 | 87.79 | |||
6 | 87.79 | |||
30/04/2024 | 15:14:30.321 | 25 | 87.87 | |
25 | 87.87 | |||
25 | 87.87 | |||
30/04/2024 | 15:11:53.927 | 5 | 87.85 | |
5 | 87.85 | |||
5 | 87.85 | |||
30/04/2024 | 15:10:18.903 | 30 | 87.55 | |
30 | 87.55 | |||
30 | 87.55 | |||
30/04/2024 | 15:07:40.270 | 15 | 87.51 | |
15 | 87.51 | |||
15 | 87.51 | |||
30/04/2024 | 15:06:06.993 | 20 | 87.80 | |
20 | 87.80 | |||
20 | 87.80 | |||
30/04/2024 | 14:59:58.961 | 399 | 87.89 | |
399 | 87.89 | |||
399 | 87.89 | |||
30/04/2024 | 14:59:36.693 | 170 | 87.77 | |
170 | 87.77 | |||
170 | 87.77 | |||
30/04/2024 | 14:46:04.317 | 35 | 87.51 | |
35 | 87.51 | |||
35 | 87.51 | |||
30/04/2024 | 14:37:22.639 | 180 | 87.51 | |
180 | 87.51 | |||
180 | 87.51 | |||
30/04/2024 | 14:33:32.131 | 6 | 87.50 | |
6 | 87.50 | |||
6 | 87.50 | |||
30/04/2024 | 14:32:38.296 | 180 | 87.50 | |
180 | 87.50 | |||
180 | 87.50 | |||
30/04/2024 | 14:28:02.399 | 30 | 87.83 | |
30 | 87.83 | |||
30 | 87.83 | |||
30/04/2024 | 14:25:31.353 | 100 | 87.51 | |
78 | 87.51 | |||
100 | 87.51 | |||
22 | 87.51 | |||
30/04/2024 | 14:20:57.821 | 11 | 87.55 | |
5 | 87.55 | |||
11 | 87.55 | |||
6 | 87.55 | |||
30/04/2024 | 14:14:06.324 | 10 | 87.86 | |
10 | 87.86 | |||
10 | 87.86 | |||
30/04/2024 | 14:12:04.083 | 1 | 87.86 | |
1 | 87.86 | |||
1 | 87.86 | |||
30/04/2024 | 14:10:49.762 | 2 | 87.61 | |
2 | 87.61 | |||
2 | 87.61 | |||
30/04/2024 | 14:09:49.694 | 45 | 87.86 | |
45 | 87.86 | |||
45 | 87.86 | |||
30/04/2024 | 14:04:39.311 | 6 | 87.86 | |
6 | 87.86 | |||
6 | 87.86 | |||
30/04/2024 | 13:59:11.421 | 10 | 87.62 | |
10 | 87.62 | |||
1 | 87.62 | |||
9 | 87.62 | |||
30/04/2024 | 13:51:15.006 | 50 | 87.83 | |
50 | 87.83 | |||
50 | 87.83 | |||
30/04/2024 | 13:47:41.718 | 2 | 87.81 | |
2 | 87.81 | |||
2 | 87.81 | |||
30/04/2024 | 13:37:32.602 | 8 | 87.82 | |
8 | 87.82 | |||
8 | 87.82 | |||
30/04/2024 | 13:29:58.248 | 150 | 87.70 | |
150 | 87.70 | |||
150 | 87.70 | |||
30/04/2024 | 13:27:19.766 | 70 | 87.78 | |
70 | 87.78 | |||
70 | 87.78 | |||
30/04/2024 | 13:25:12.036 | 60 | 87.62 | |
60 | 87.62 | |||
60 | 87.62 | |||
30/04/2024 | 13:24:25.907 | 95 | 87.62 | |
95 | 87.62 | |||
95 | 87.62 | |||
30/04/2024 | 13:22:59.572 | 3 | 87.62 | |
3 | 87.62 | |||
3 | 87.62 | |||
30/04/2024 | 13:21:47.494 | 3 | 87.61 | |
3 | 87.61 | |||
3 | 87.61 | |||
30/04/2024 | 13:19:54.397 | 6 | 87.79 | |
6 | 87.79 | |||
6 | 87.79 | |||
30/04/2024 | 13:14:09.661 | 2 | 87.83 | |
2 | 87.83 | |||
2 | 87.83 | |||
30/04/2024 | 13:13:36.627 | 55 | 87.82 | |
55 | 87.82 | |||
55 | 87.82 | |||
30/04/2024 | 13:13:19.953 | 170 | 87.82 | |
170 | 87.82 | |||
170 | 87.82 | |||
30/04/2024 | 13:09:29.738 | 150 | 87.71 | |
150 | 87.71 | |||
150 | 87.71 | |||
30/04/2024 | 13:07:46.725 | 30 | 87.80 | |
30 | 87.80 | |||
30 | 87.80 | |||
30/04/2024 | 13:06:20.929 | 56 | 87.66 | |
56 | 87.66 | |||
56 | 87.66 | |||
30/04/2024 | 13:04:30.709 | 80 | 87.73 | |
80 | 87.73 | |||
80 | 87.73 | |||
30/04/2024 | 13:03:31.430 | 3 | 87.73 | |
3 | 87.73 | |||
3 | 87.73 | |||
30/04/2024 | 12:54:05.608 | 10 | 87.61 | |
10 | 87.61 | |||
10 | 87.61 | |||
30/04/2024 | 12:40:13.234 | 15 | 87.51 | |
15 | 87.51 | |||
15 | 87.51 | |||
30/04/2024 | 12:33:00.465 | 23 | 87.51 | |
23 | 87.51 | |||
23 | 87.51 | |||
30/04/2024 | 12:29:23.852 | 283 | 87.70 | |
260 | 87.70 | |||
283 | 87.70 | |||
23 | 87.70 | |||
30/04/2024 | 12:29:23.398 | 17 | 87.70 | |
17 | 87.70 | |||
17 | 87.70 | |||
30/04/2024 | 12:16:54.201 | 5 | 87.78 | |
5 | 87.78 | |||
5 | 87.78 | |||
30/04/2024 | 12:13:04.829 | 60 | 87.79 | |
60 | 87.79 | |||
60 | 87.79 | |||
30/04/2024 | 12:11:09.701 | 22 | 87.79 | |
22 | 87.79 | |||
22 | 87.79 | |||
30/04/2024 | 12:04:41.955 | 15 | 87.82 | |
15 | 87.82 | |||
15 | 87.82 | |||
30/04/2024 | 12:00:58.746 | 25 | 87.80 | |
25 | 87.80 | |||
25 | 87.80 | |||
30/04/2024 | 12:00:07.099 | 10 | 87.80 | |
10 | 87.80 | |||
10 | 87.80 | |||
30/04/2024 | 11:54:52.248 | 100 | 87.60 | |
100 | 87.60 | |||
100 | 87.60 | |||
30/04/2024 | 11:40:54.094 | 55 | 87.66 | |
55 | 87.66 | |||
55 | 87.66 | |||
30/04/2024 | 11:38:57.194 | 20 | 87.66 | |
20 | 87.66 | |||
20 | 87.66 | |||
30/04/2024 | 11:34:33.943 | 8 | 87.69 | |
8 | 87.69 | |||
8 | 87.69 | |||
30/04/2024 | 11:26:50.882 | 34 | 87.84 | |
34 | 87.84 | |||
34 | 87.84 | |||
30/04/2024 | 11:17:35.822 | 10 | 87.89 | |
10 | 87.89 | |||
10 | 87.89 | |||
30/04/2024 | 11:14:53.161 | 10 | 87.89 | |
10 | 87.89 | |||
10 | 87.89 | |||
30/04/2024 | 10:50:48.732 | 10 | 87.72 | |
10 | 87.72 | |||
10 | 87.72 | |||
30/04/2024 | 10:42:08.814 | 57 | 87.92 | |
57 | 87.92 | |||
57 | 87.92 | |||
30/04/2024 | 10:38:13.104 | 17 | 87.73 | |
17 | 87.73 | |||
17 | 87.73 | |||
30/04/2024 | 10:31:21.563 | 10 | 87.92 | |
10 | 87.92 | |||
10 | 87.92 | |||
30/04/2024 | 10:29:58.756 | 180 | 87.82 | |
180 | 87.82 | |||
180 | 87.82 | |||
30/04/2024 | 10:20:48.915 | 1 | 87.98 | |
1 | 87.98 | |||
1 | 87.98 | |||
30/04/2024 | 10:04:03.180 | 1 | 87.79 | |
1 | 87.79 | |||
1 | 87.79 | |||
30/04/2024 | 10:02:02.970 | 170 | 87.70 | |
170 | 87.70 | |||
170 | 87.70 | |||
30/04/2024 | 10:01:57.671 | 300 | 87.70 | |
300 | 87.70 | |||
300 | 87.70 | |||
30/04/2024 | 10:01:49.348 | 180 | 87.71 | |
180 | 87.71 | |||
180 | 87.71 | |||
30/04/2024 | 09:59:02.663 | 54 | 87.99 | |
54 | 87.99 | |||
54 | 87.99 | |||
30/04/2024 | 09:55:56.147 | 4 | 87.95 | |
4 | 87.95 | |||
4 | 87.95 | |||
30/04/2024 | 09:52:41.156 | 59 | 87.99 | |
50 | 87.99 | |||
59 | 87.99 | |||
9 | 87.99 | |||
30/04/2024 | 09:42:18.948 | 5 | 87.93 | |
5 | 87.93 | |||
5 | 87.93 | |||
30/04/2024 | 09:40:42.518 | 85 | 87.94 | |
85 | 87.94 | |||
85 | 87.94 | |||
30/04/2024 | 09:38:01.409 | 80 | 87.94 | |
80 | 87.94 | |||
80 | 87.94 | |||
30/04/2024 | 09:36:50.641 | 10 | 87.94 | |
10 | 87.94 | |||
10 | 87.94 | |||
30/04/2024 | 09:17:04.045 | 4 | 87.99 | |
4 | 87.99 | |||
4 | 87.99 | |||
30/04/2024 | 09:10:13.666 | 10 | 87.71 | |
10 | 87.71 | |||
10 | 87.71 | |||
30/04/2024 | 09:05:07.059 | 15 | 87.89 | |
15 | 87.89 | |||
15 | 87.89 | |||
30/04/2024 | 09:03:47.517 | 50 | 87.99 | |
50 | 87.99 | |||
50 | 87.99 | |||
30/04/2024 | 09:03:26.847 | 1 | 87.99 | |
1 | 87.99 | |||
1 | 87.99 | |||
30/04/2024 | 08:01:37.262 | 100 | 87.99 | |
100 | 87.99 | |||
7 | 87.99 | |||
93 | 87.99 | |||
30/04/2024 | 08:00:16.013 | 1 | 87.99 | |
1 | 87.99 | |||
1 | 87.99 | |||
30/04/2024 | 08:00:05.334 | 144 | 87.61 | |
131 | 87.61 | |||
4 | 87.61 | |||
140 | 87.61 | |||
1 | 87.61 | |||
12 | 87.61 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
30/04/2024 @ 22:00:00
Last Update:
30/04/2024 @ 22:00:00