Tradegate Exchange

Nvidia Corp.

1789

1492

825.10

Date	Time	Volume	Order Volume	Price
03/05/2024	21:59:49.343	1		825.10
			1	825.10
			1	825.10
03/05/2024	21:59:33.994	2		824.20
			2	824.20
			2	824.20
03/05/2024	21:59:10.415	20		824.00
			20	824.00
			20	824.00
03/05/2024	21:58:23.358	2		823.70
			2	823.70
			2	823.70
03/05/2024	21:57:51.378	15		823.90
			15	823.90
			15	823.90
03/05/2024	21:57:44.589	2		823.80
			2	823.80
			2	823.80
03/05/2024	21:57:38.313	5		824.00
			5	824.00
			5	824.00
03/05/2024	21:57:33.525	2		824.60
			2	824.60
			2	824.60
03/05/2024	21:57:22.730	1		824.60
			1	824.60
			1	824.60
03/05/2024	21:57:17.024	1		824.00
			1	824.00
			1	824.00
03/05/2024	21:56:44.273	5		824.30
			5	824.30
			5	824.30
03/05/2024	21:56:30.836	10		824.00
			10	824.00
			10	824.00
03/05/2024	21:56:00.960	5		824.00
			5	824.00
			5	824.00
03/05/2024	21:55:56.916	12		824.00
			12	824.00
			12	824.00
03/05/2024	21:55:11.805	20		824.00
			20	824.00
			20	824.00
03/05/2024	21:54:52.528	3		824.30
			3	824.30
			3	824.30
03/05/2024	21:54:31.531	2		824.40
			2	824.40
			2	824.40
03/05/2024	21:54:16.547	15		824.40
			15	824.40
			15	824.40
03/05/2024	21:51:41.424	8		823.40
			8	823.40
			8	823.40
03/05/2024	21:51:33.422	5		823.50
			5	823.50
			5	823.50
03/05/2024	21:51:26.201	10		823.20
			10	823.20
			10	823.20
03/05/2024	21:50:32.472	30		823.20
			30	823.20
			30	823.20
03/05/2024	21:49:44.925	50		823.20
			50	823.20
			50	823.20
03/05/2024	21:47:08.646	3		824.40
			3	824.40
			3	824.40
03/05/2024	21:46:01.020	3		824.20
			3	824.20
			3	824.20
03/05/2024	21:45:33.074	6		824.30
			6	824.30
			6	824.30
03/05/2024	21:44:41.656	50		824.60
			50	824.60
			50	824.60
03/05/2024	21:43:52.146	10		824.80
			10	824.80
			10	824.80
03/05/2024	21:39:24.733	15		824.20
			15	824.20
			15	824.20
03/05/2024	21:39:08.861	5		825.00
			5	825.00
			5	825.00
03/05/2024	21:39:05.290	18		824.40
			18	824.40
			18	824.40
03/05/2024	21:38:19.494	200		824.40
			200	824.40
			200	824.40
03/05/2024	21:37:01.070	270		823.50
			270	823.50
			270	823.50
03/05/2024	21:36:08.175	6		823.70
			6	823.70
			6	823.70
03/05/2024	21:35:33.684	50		822.70
			50	822.70
			50	822.70
03/05/2024	21:35:09.476	35		822.50
			35	822.50
			35	822.50
03/05/2024	21:33:53.249	100		823.40
			100	823.40
			100	823.40
03/05/2024	21:33:00.311	60		824.50
			60	824.50
			60	824.50
03/05/2024	21:31:04.932	500		824.30
			500	824.30
			500	824.30
03/05/2024	21:30:41.248	2		824.80
			2	824.80
			2	824.80
03/05/2024	21:30:06.796	3		825.00
			3	825.00
			3	825.00
03/05/2024	21:28:57.708	1		824.70
			1	824.70
			1	824.70
03/05/2024	21:28:04.199	3		824.50
			3	824.50
			3	824.50
03/05/2024	21:26:42.923	11		824.70
			11	824.70
			11	824.70
03/05/2024	21:25:43.807	3		823.90
			3	823.90
			3	823.90
03/05/2024	21:22:36.164	10		824.90
			10	824.90
			10	824.90
03/05/2024	21:21:06.596	1		823.80
			1	823.80
			1	823.80
03/05/2024	21:19:55.655	7		823.30
			7	823.30
			7	823.30
03/05/2024	21:15:41.899	36		825.70
			36	825.70
			36	825.70
03/05/2024	21:12:38.098	7		824.10
			7	824.10
			7	824.10
03/05/2024	21:10:39.075	9		825.40
			9	825.40
			9	825.40
03/05/2024	21:10:13.037	5		824.90
			5	824.90
			5	824.90
03/05/2024	21:08:48.072	6		825.30
			6	825.30
			6	825.30
03/05/2024	21:07:01.394	5		826.20
			5	826.20
			5	826.20
03/05/2024	21:06:38.611	5		825.90
			5	825.90
			5	825.90
03/05/2024	21:05:31.137	3		825.10
			3	825.10
			3	825.10
03/05/2024	21:04:20.937	6		825.00
			6	825.00
			6	825.00
03/05/2024	21:04:06.828	1		825.10
			1	825.10
			1	825.10
03/05/2024	21:02:10.025	8		824.00
			8	824.00
			8	824.00
03/05/2024	21:00:08.165	6		825.40
			6	825.40
			6	825.40
03/05/2024	20:59:37.923	2		825.30
			2	825.30
			2	825.30
03/05/2024	20:59:35.882	15		824.60
			11	824.60
			15	824.60
			4	824.60
03/05/2024	20:59:18.372	4		825.30
			4	825.30
			4	825.30
03/05/2024	20:59:01.396	7		825.40
			7	825.40
			7	825.40
03/05/2024	20:57:23.370	26		824.60
			26	824.60
			26	824.60
03/05/2024	20:56:58.488	15		825.20
			15	825.20
			15	825.20
03/05/2024	20:55:38.071	3		824.30
			3	824.30
			3	824.30
03/05/2024	20:55:37.873	122		825.00
			122	825.00
			122	825.00
03/05/2024	20:55:34.334	3		825.10
			3	825.10
			3	825.10
03/05/2024	20:55:34.041	125		825.10
			125	825.10
			125	825.10
03/05/2024	20:55:11.238	50		825.30
			50	825.30
			50	825.30
03/05/2024	20:52:33.820	2		826.40
			2	826.40
			2	826.40
03/05/2024	20:52:31.072	10		826.30
			10	826.30
			10	826.30
03/05/2024	20:51:48.999	6		827.10
			6	827.10
			6	827.10
03/05/2024	20:51:44.489	1		826.50
			1	826.50
			1	826.50
03/05/2024	20:49:47.035	1		825.40
			1	825.40
			1	825.40
03/05/2024	20:49:41.173	15		826.20
			15	826.20
			15	826.20
03/05/2024	20:49:31.567	15		826.00
			15	826.00
			15	826.00
03/05/2024	20:48:23.754	12		825.50
			12	825.50
			12	825.50
03/05/2024	20:47:31.873	2		825.20
			2	825.20
			2	825.20
03/05/2024	20:45:59.108	2		826.00
			2	826.00
			2	826.00
03/05/2024	20:45:49.474	10		826.70
			10	826.70
			10	826.70
03/05/2024	20:44:32.784	1		826.90
			1	826.90
			1	826.90
03/05/2024	20:43:06.177	50		827.90
			50	827.90
			50	827.90
03/05/2024	20:43:00.875	179		827.50
			179	827.50
			179	827.50
03/05/2024	20:42:53.929	1		828.10
			1	828.10
			1	828.10
03/05/2024	20:42:43.977	1		827.40
			1	827.40
			1	827.40
03/05/2024	20:40:55.269	16		826.90
			16	826.90
			16	826.90
03/05/2024	20:40:10.696	50		826.50
			50	826.50
			50	826.50
03/05/2024	20:40:10.539	78		826.50
			78	826.50
			78	826.50
03/05/2024	20:38:39.109	7		827.80
			7	827.80
			7	827.80
03/05/2024	20:38:00.863	4		828.80
			4	828.80
			1	828.80
			3	828.80
03/05/2024	20:37:41.720	500		827.90
			500	827.90
			500	827.90
03/05/2024	20:37:30.898	5		828.40
			5	828.40
			5	828.40
03/05/2024	20:36:46.556	14		828.90
			10	828.90
			14	828.90
			4	828.90
03/05/2024	20:35:04.084	1		828.00
			1	828.00
			1	828.00
03/05/2024	20:34:42.862	3		828.10
			3	828.10
			3	828.10
03/05/2024	20:34:24.664	30		828.20
			30	828.20
			30	828.20
03/05/2024	20:33:15.575	15		828.70
			10	828.70
			15	828.70
			5	828.70
03/05/2024	20:32:50.823	5		828.50
			5	828.50
			5	828.50
03/05/2024	20:32:48.156	5		828.30
			5	828.30
			5	828.30
03/05/2024	20:32:36.884	3		828.90
			3	828.90
			3	828.90
03/05/2024	20:32:17.264	6		828.10
			6	828.10
			6	828.10
03/05/2024	20:32:13.709	71		828.10
			71	828.10
			71	828.10
03/05/2024	20:31:53.494	3		828.00
			3	828.00
			3	828.00
03/05/2024	20:31:38.081	1		828.60
			1	828.60
			1	828.60
03/05/2024	20:31:27.326	50		828.10
			50	828.10
			50	828.10
03/05/2024	20:31:12.344	20		827.60
			20	827.60
			20	827.60
03/05/2024	20:31:00.929	23		827.40
			23	827.40
			23	827.40
03/05/2024	20:31:00.754	60		827.40
			60	827.40
			60	827.40
03/05/2024	20:30:50.119	10		827.80
			10	827.80
			10	827.80
03/05/2024	20:29:48.198	10		828.30
			10	828.30
			10	828.30
03/05/2024	20:29:46.321	2		828.50
			2	828.50
			2	828.50
03/05/2024	20:29:04.205	395		828.00
			200	828.00
			13	828.00
			10	828.00
			5	828.00
			160	828.00
			395	828.00
			7	828.00
03/05/2024	20:28:42.388	25		827.70
			10	827.70
			25	827.70
			15	827.70
03/05/2024	20:28:06.577	65		827.20
			65	827.20
			65	827.20
03/05/2024	20:27:52.710	20		827.00
			20	827.00
			20	827.00
03/05/2024	20:27:11.978	13		827.10
			13	827.10
			13	827.10
03/05/2024	20:27:08.682	8		827.10
			8	827.10
			8	827.10
03/05/2024	20:26:55.665	11		827.00
			10	827.00
			11	827.00
			1	827.00
03/05/2024	20:25:07.744	10		826.40
			10	826.40
			10	826.40
03/05/2024	20:24:11.932	3		826.80
			3	826.80
			3	826.80
03/05/2024	20:23:25.861	3		826.30
			3	826.30
			3	826.30
03/05/2024	20:21:44.982	13		827.00
			13	827.00
			13	827.00
03/05/2024	20:21:29.693	1		827.20
			1	827.20
			1	827.20
03/05/2024	20:21:08.037	4		826.90
			4	826.90
			4	826.90
03/05/2024	20:19:17.850	500		827.40
			500	827.40
			500	827.40
03/05/2024	20:18:31.068	1		827.50
			1	827.50
			1	827.50
03/05/2024	20:16:40.405	4		826.60
			4	826.60
			4	826.60
03/05/2024	20:16:34.562	20		826.90
			20	826.90
			20	826.90
03/05/2024	20:16:13.539	15		826.90
			15	826.90
			15	826.90
03/05/2024	20:15:52.585	40		826.90
			40	826.90
			40	826.90
03/05/2024	20:14:53.458	24		827.00
			20	827.00
			4	827.00
			24	827.00
03/05/2024	20:14:46.421	10		826.90
			10	826.90
			10	826.90
03/05/2024	20:12:58.539	15		826.70
			15	826.70
			15	826.70
03/05/2024	20:12:56.514	15		827.40
			15	827.40
			15	827.40
03/05/2024	20:11:30.276	3		827.70
			3	827.70
			3	827.70
03/05/2024	20:11:27.108	14		827.00
			14	827.00
			14	827.00
03/05/2024	20:11:14.855	13		827.10
			13	827.10
			13	827.10
03/05/2024	20:10:35.497	41		827.00
			41	827.00
			41	827.00
03/05/2024	20:10:33.398	5		827.40
			5	827.40
			5	827.40
03/05/2024	20:10:05.295	6		826.20
			6	826.20
			6	826.20
03/05/2024	20:10:01.672	100		826.30
			100	826.30
			100	826.30
03/05/2024	20:09:53.464	146		826.20
			146	826.20
			146	826.20
03/05/2024	20:08:54.117	50		826.20
			50	826.20
			50	826.20
03/05/2024	20:08:25.317	22		826.20
			22	826.20
			22	826.20
03/05/2024	20:07:54.811	1		825.90
			1	825.90
			1	825.90
03/05/2024	20:07:30.747	10		826.40
			10	826.40
			10	826.40
03/05/2024	20:06:26.106	23		826.10
			23	826.10
			23	826.10
03/05/2024	20:06:25.880	20		826.10
			7	826.10
			13	826.10
			20	826.10
03/05/2024	20:06:20.015	20		825.50
			20	825.50
			20	825.50
03/05/2024	20:06:13.803	31		825.30
			31	825.30
			31	825.30
03/05/2024	20:05:25.587	25		825.10
			25	825.10
			25	825.10
03/05/2024	20:05:24.210	30		825.00
			30	825.00
			30	825.00
03/05/2024	20:03:13.270	1		824.60
			1	824.60
			1	824.60
03/05/2024	20:01:02.894	8		825.20
			8	825.20
			8	825.20
03/05/2024	20:00:53.239	5		824.30
			5	824.30
			5	824.30
03/05/2024	19:59:19.872	1		824.40
			1	824.40
			1	824.40
03/05/2024	19:56:10.387	12		824.50
			12	824.50
			12	824.50
03/05/2024	19:56:09.949	12		824.50
			12	824.50
			12	824.50
03/05/2024	19:54:05.320	10		824.40
			10	824.40
			10	824.40
03/05/2024	19:53:55.226	2		824.30
			2	824.30
			2	824.30
03/05/2024	19:53:05.867	1		825.50
			1	825.50
			1	825.50
03/05/2024	19:52:45.614	27		825.00
			5	825.00
			12	825.00
			10	825.00
			27	825.00
03/05/2024	19:52:16.927	3		824.80
			3	824.80
			3	824.80
03/05/2024	19:52:12.092	5		824.80
			5	824.80
			5	824.80
03/05/2024	19:51:30.405	1		824.50
			1	824.50
			1	824.50
03/05/2024	19:50:57.285	5		824.30
			5	824.30
			5	824.30
03/05/2024	19:47:23.303	1		824.40
			1	824.40
			1	824.40
03/05/2024	19:46:42.366	2		824.10
			2	824.10
			2	824.10
03/05/2024	19:46:30.301	4		824.50
			4	824.50
			4	824.50
03/05/2024	19:46:12.419	4		824.50
			4	824.50
			4	824.50
03/05/2024	19:45:39.476	100		823.70
			100	823.70
			100	823.70
03/05/2024	19:45:04.325	1		823.90
			1	823.90
			1	823.90
03/05/2024	19:44:59.675	1		823.20
			1	823.20
			1	823.20
03/05/2024	19:42:05.688	1		824.60
			1	824.60
			1	824.60
03/05/2024	19:41:48.928	5		825.20
			5	825.20
			3	825.20
			2	825.20
03/05/2024	19:41:07.003	1		824.50
			1	824.50
			1	824.50
03/05/2024	19:40:47.003	6		824.10
			6	824.10
			6	824.10
03/05/2024	19:39:43.080	3		824.30
			3	824.30
			3	824.30
03/05/2024	19:39:42.797	2		824.30
			2	824.30
			2	824.30
03/05/2024	19:39:29.262	3		824.90
			3	824.90
			3	824.90
03/05/2024	19:38:22.394	11		824.90
			11	824.90
			11	824.90
03/05/2024	19:38:08.279	47		824.90
			47	824.90
			47	824.90
03/05/2024	19:37:41.558	1		824.80
			1	824.80
			1	824.80
03/05/2024	19:36:26.556	6		824.30
			6	824.30
			6	824.30
03/05/2024	19:36:16.944	13		824.20
			13	824.20
			13	824.20
03/05/2024	19:36:03.296	1		824.70
			1	824.70
			1	824.70
03/05/2024	19:35:21.597	2		824.70
			2	824.70
			2	824.70
03/05/2024	19:35:16.776	1		825.00
			1	825.00
			1	825.00
03/05/2024	19:35:02.561	10		824.90
			10	824.90
			10	824.90
03/05/2024	19:34:39.435	7		824.90
			7	824.90
			7	824.90
03/05/2024	19:32:45.272	57		823.00
			57	823.00
			57	823.00
03/05/2024	19:32:28.483	66		823.00
			66	823.00
			66	823.00
03/05/2024	19:32:26.578	5		823.10
			5	823.10
			5	823.10
03/05/2024	19:31:57.047	10		824.00
			10	824.00
			10	824.00
03/05/2024	19:31:52.233	10		824.70
			10	824.70
			10	824.70
03/05/2024	19:31:39.261	5		824.60
			5	824.60
			5	824.60
03/05/2024	19:31:15.277	44		824.30
			44	824.30
			44	824.30
03/05/2024	19:31:15.167	20		825.00
			15	825.00
			5	825.00
			20	825.00
03/05/2024	19:31:00.100	1		825.60
			1	825.60
			1	825.60
03/05/2024	19:29:23.497	2		825.80
			2	825.80
			2	825.80
03/05/2024	19:28:21.841	2		826.10
			2	826.10
			2	826.10
03/05/2024	19:27:46.952	500		826.10
			500	826.10
			500	826.10
03/05/2024	19:27:46.792	1		826.90
			1	826.90
			1	826.90
03/05/2024	19:27:36.545	137		826.40
			137	826.40
			137	826.40
03/05/2024	19:27:25.240	50		827.40
			12	827.40
			38	827.40
			50	827.40
03/05/2024	19:27:04.493	59		827.00
			59	827.00
			59	827.00
03/05/2024	19:26:53.962	50		827.30
			50	827.30
			50	827.30
03/05/2024	19:26:31.955	15		827.00
			15	827.00
			15	827.00
03/05/2024	19:25:57.146	4		827.00
			4	827.00
			4	827.00
03/05/2024	19:25:49.058	30		826.90
			30	826.90
			30	826.90
03/05/2024	19:23:20.529	2		827.90
			2	827.90
			2	827.90
03/05/2024	19:23:08.340	47		827.40
			47	827.40
			47	827.40
03/05/2024	19:22:37.620	500		827.70
			500	827.70
			500	827.70
03/05/2024	19:22:16.058	4		827.60
			4	827.60
			4	827.60
03/05/2024	19:21:54.913	13		827.40
			13	827.40
			13	827.40
03/05/2024	19:19:20.916	50		827.90
			50	827.90
			50	827.90
03/05/2024	19:19:19.545	72		827.90
			20	827.90
			52	827.90
			72	827.90
03/05/2024	19:19:14.813	41		827.50
			11	827.50
			30	827.50
			41	827.50
03/05/2024	19:18:38.002	10		827.90
			10	827.90
			10	827.90
03/05/2024	19:18:20.155	1		827.20
			1	827.20
			1	827.20
03/05/2024	19:18:11.758	335		827.00
			20	827.00
			6	827.00
			129	827.00
			110	827.00
			20	827.00
			335	827.00
			50	827.00
03/05/2024	19:16:40.927	185		825.10
			185	825.10
			185	825.10
03/05/2024	19:16:33.096	10		825.20
			10	825.20
			10	825.20
03/05/2024	19:15:42.263	43		826.20
			43	826.20
			43	826.20
03/05/2024	19:15:06.726	36		826.10
			36	826.10
			36	826.10
03/05/2024	19:14:58.328	65		826.00
			50	826.00
			15	826.00
			65	826.00
03/05/2024	19:14:45.665	35		825.40
			35	825.40
			10	825.40
			25	825.40
03/05/2024	19:14:05.948	130		825.80
			130	825.80
			130	825.80
03/05/2024	19:12:43.748	2		826.80
			2	826.80
			2	826.80
03/05/2024	19:12:35.992	50		826.00
			48	826.00
			2	826.00
			50	826.00
03/05/2024	19:12:20.061	125		826.10
			125	826.10
			125	826.10
03/05/2024	19:12:14.457	223		826.00
			74	826.00
			30	826.00
			15	826.00
			9	826.00
			10	826.00
			50	826.00
			223	826.00
			4	826.00
			20	826.00
			4	826.00
			7	826.00
03/05/2024	19:12:14.241	11		825.80
			11	825.80
			11	825.80
03/05/2024	19:12:06.914	500		825.60
			500	825.60
			500	825.60
03/05/2024	19:11:55.109	50		825.40
			50	825.40
			50	825.40
03/05/2024	19:11:45.024	12		825.40
			12	825.40
			12	825.40
03/05/2024	19:11:12.351	170		825.50
			170	825.50
			170	825.50
03/05/2024	19:11:05.700	3		825.50
			3	825.50
			3	825.50
03/05/2024	19:10:25.528	15		825.10
			15	825.10
			15	825.10
03/05/2024	19:10:25.358	46		825.00
			46	825.00
			46	825.00
03/05/2024	19:10:23.925	537		825.00
			2	825.00
			6	825.00
			5	825.00
			37	825.00
			5	825.00
			171	825.00
			10	825.00
			500	825.00
			12	825.00
			2	825.00
			200	825.00
			10	825.00
			6	825.00
			5	825.00
			14	825.00
			30	825.00
			14	825.00
			10	825.00
			5	825.00
			30	825.00
03/05/2024	19:10:20.389	500		825.00
			500	825.00
			500	825.00
03/05/2024	19:09:31.878	500		825.00
			28	825.00
			7	825.00
			4	825.00
			1	825.00
			132	825.00
			30	825.00
			6	825.00
			1	825.00
			500	825.00
			3	825.00
			5	825.00
			283	825.00
03/05/2024	19:08:48.730	2		824.70
			2	824.70
			2	824.70
03/05/2024	19:08:46.053	12		824.70
			12	824.70
			12	824.70
03/05/2024	19:08:43.603	3		824.40
			3	824.40
			3	824.40
03/05/2024	19:08:28.028	40		824.30
			40	824.30
			40	824.30
03/05/2024	19:07:46.407	1		824.00
			1	824.00
			1	824.00
03/05/2024	19:07:33.848	10		824.00
			10	824.00
			10	824.00
03/05/2024	19:05:40.669	1		823.20
			1	823.20
			1	823.20
03/05/2024	19:03:13.001	10		823.90
			10	823.90
			10	823.90
03/05/2024	19:02:36.804	1		823.40
			1	823.40
			1	823.40
03/05/2024	19:00:43.904	2		823.00
			2	823.00
			2	823.00
03/05/2024	19:00:43.219	20		822.90
			19	822.90
			1	822.90
			20	822.90
03/05/2024	19:00:32.135	3		823.60
			3	823.60
			3	823.60
03/05/2024	18:59:57.626	47		823.30
			47	823.30
			47	823.30
03/05/2024	18:59:55.406	2		823.30
			2	823.30
			2	823.30
03/05/2024	18:59:44.052	5		822.70
			5	822.70
			5	822.70
03/05/2024	18:59:37.302	70		823.30
			70	823.30
			70	823.30
03/05/2024	18:59:04.773	3		822.90
			3	822.90
			3	822.90
03/05/2024	18:58:48.762	1		822.40
			1	822.40
			1	822.40
03/05/2024	18:58:32.334	12		822.30
			12	822.30
			12	822.30
03/05/2024	18:58:25.884	20		823.40
			20	823.40
			20	823.40
03/05/2024	18:58:18.493	4		822.10
			4	822.10
			4	822.10
03/05/2024	18:57:40.100	15		821.80
			15	821.80
			15	821.80
03/05/2024	18:56:28.945	3		822.30
			3	822.30
			3	822.30
03/05/2024	18:56:23.637	3		822.30
			3	822.30
			3	822.30
03/05/2024	18:55:57.886	1		822.70
			1	822.70
			1	822.70
03/05/2024	18:55:48.263	10		822.50
			10	822.50
			10	822.50
03/05/2024	18:55:44.816	1		823.20
			1	823.20
			1	823.20
03/05/2024	18:54:35.737	10		822.60
			10	822.60
			10	822.60
03/05/2024	18:52:23.097	10		822.40
			10	822.40
			10	822.40
03/05/2024	18:52:06.845	3		822.80
			3	822.80
			3	822.80
03/05/2024	18:51:02.279	23		822.70
			23	822.70
			23	822.70
03/05/2024	18:50:52.629	8		823.40
			8	823.40
			8	823.40
03/05/2024	18:50:45.615	3		823.20
			3	823.20
			3	823.20
03/05/2024	18:50:31.531	3		822.50
			3	822.50
			3	822.50
03/05/2024	18:50:25.805	21		822.20
			21	822.20
			21	822.20
03/05/2024	18:49:34.657	37		823.30
			37	823.30
			37	823.30
03/05/2024	18:49:08.571	1		823.30
			1	823.30
			1	823.30
03/05/2024	18:48:17.588	12		823.40
			12	823.40
			12	823.40
03/05/2024	18:47:52.702	63		823.30
			63	823.30
			63	823.30
03/05/2024	18:47:46.068	1		824.10
			1	824.10
			1	824.10
03/05/2024	18:47:43.480	2		823.50
			2	823.50
			2	823.50
03/05/2024	18:47:35.917	119		824.60
			119	824.60
			119	824.60
03/05/2024	18:46:55.501	500		823.90
			500	823.90
			500	823.90
03/05/2024	18:46:22.979	6		824.50
			6	824.50
			6	824.50
03/05/2024	18:46:15.797	16		824.00
			16	824.00
			16	824.00
03/05/2024	18:46:12.603	20		824.00
			20	824.00
			20	824.00
03/05/2024	18:46:07.110	51		823.50
			36	823.50
			15	823.50
			51	823.50
03/05/2024	18:46:06.951	1		823.40
			1	823.40
			1	823.40
03/05/2024	18:46:02.110	30		823.30
			30	823.30
			30	823.30
03/05/2024	18:44:44.214	3		823.50
			3	823.50
			3	823.50
03/05/2024	18:43:01.834	1		824.00
			1	824.00
			1	824.00
03/05/2024	18:42:38.314	2		823.80
			2	823.80
			2	823.80
03/05/2024	18:42:32.669	4		823.40
			4	823.40
			4	823.40
03/05/2024	18:42:14.498	8		823.90
			8	823.90
			8	823.90
03/05/2024	18:41:48.752	12		823.40
			12	823.40
			12	823.40
03/05/2024	18:41:26.346	16		823.80
			16	823.80
			16	823.80
03/05/2024	18:41:22.763	10		823.10
			10	823.10
			10	823.10
03/05/2024	18:41:19.855	48		823.80
			48	823.80
			48	823.80
03/05/2024	18:41:18.517	1		823.70
			1	823.70
			1	823.70
03/05/2024	18:40:39.419	5		823.50
			5	823.50
			5	823.50
03/05/2024	18:40:23.620	1		824.40
			1	824.40
			1	824.40
03/05/2024	18:40:08.610	69		824.70
			35	824.70
			30	824.70
			4	824.70
			69	824.70
03/05/2024	18:40:03.944	75		824.00
			75	824.00
			28	824.00
			7	824.00
			3	824.00
			9	824.00
			10	824.00
			10	824.00
			8	824.00
03/05/2024	18:40:03.742	80		823.50
			80	823.50
			25	823.50
			55	823.50

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Apple Inc.

Bid: 170.04 / Ask: 170.16
Volume: 421 514
+5.33%

Top 5 Turnover

Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice