Palo Alto Networks Inc.
- Information
- Last
- Buy
- Sell
277
237
291.95
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/05/2024 | 21:53:53.725 | 6 | 291.95 | |
6 | 291.95 | |||
6 | 291.95 | |||
16/05/2024 | 21:50:59.270 | 2 | 291.95 | |
2 | 291.95 | |||
2 | 291.95 | |||
16/05/2024 | 21:48:51.207 | 15 | 291.05 | |
15 | 291.05 | |||
15 | 291.05 | |||
16/05/2024 | 21:47:41.778 | 15 | 291.30 | |
15 | 291.30 | |||
15 | 291.30 | |||
16/05/2024 | 21:44:50.620 | 176 | 291.45 | |
176 | 291.45 | |||
176 | 291.45 | |||
16/05/2024 | 21:38:41.960 | 60 | 291.80 | |
60 | 291.80 | |||
60 | 291.80 | |||
16/05/2024 | 21:37:38.763 | 20 | 291.80 | |
20 | 291.80 | |||
20 | 291.80 | |||
16/05/2024 | 21:31:47.868 | 2 | 291.50 | |
2 | 291.50 | |||
2 | 291.50 | |||
16/05/2024 | 21:31:20.563 | 18 | 291.05 | |
18 | 291.05 | |||
18 | 291.05 | |||
16/05/2024 | 21:25:22.035 | 6 | 291.15 | |
6 | 291.15 | |||
6 | 291.15 | |||
16/05/2024 | 21:06:17.474 | 10 | 290.50 | |
10 | 290.50 | |||
10 | 290.50 | |||
16/05/2024 | 20:56:17.375 | 5 | 290.45 | |
5 | 290.45 | |||
5 | 290.45 | |||
16/05/2024 | 20:55:27.640 | 10 | 291.00 | |
10 | 291.00 | |||
10 | 291.00 | |||
16/05/2024 | 20:52:34.543 | 15 | 291.20 | |
15 | 291.20 | |||
15 | 291.20 | |||
16/05/2024 | 20:41:54.447 | 4 | 290.60 | |
4 | 290.60 | |||
4 | 290.60 | |||
16/05/2024 | 20:16:48.072 | 10 | 289.90 | |
10 | 289.90 | |||
10 | 289.90 | |||
16/05/2024 | 20:07:17.933 | 6 | 290.20 | |
6 | 290.20 | |||
6 | 290.20 | |||
16/05/2024 | 20:05:12.011 | 15 | 291.10 | |
9 | 291.10 | |||
15 | 291.10 | |||
6 | 291.10 | |||
16/05/2024 | 19:55:16.266 | 2 | 291.20 | |
2 | 291.20 | |||
2 | 291.20 | |||
16/05/2024 | 19:53:48.466 | 3 | 290.90 | |
3 | 290.90 | |||
3 | 290.90 | |||
16/05/2024 | 19:50:37.941 | 1 | 290.65 | |
1 | 290.65 | |||
1 | 290.65 | |||
16/05/2024 | 19:43:00.985 | 4 | 291.00 | |
4 | 291.00 | |||
4 | 291.00 | |||
16/05/2024 | 19:22:16.426 | 4 | 290.50 | |
4 | 290.50 | |||
4 | 290.50 | |||
16/05/2024 | 19:19:17.365 | 3 | 291.40 | |
3 | 291.40 | |||
3 | 291.40 | |||
16/05/2024 | 19:16:13.766 | 10 | 291.45 | |
10 | 291.45 | |||
10 | 291.45 | |||
16/05/2024 | 19:14:19.917 | 15 | 291.35 | |
10 | 291.35 | |||
5 | 291.35 | |||
15 | 291.35 | |||
16/05/2024 | 19:10:14.014 | 5 | 290.95 | |
5 | 290.95 | |||
5 | 290.95 | |||
16/05/2024 | 19:09:05.812 | 50 | 291.00 | |
50 | 291.00 | |||
50 | 291.00 | |||
16/05/2024 | 18:56:13.717 | 4 | 290.30 | |
4 | 290.30 | |||
4 | 290.30 | |||
16/05/2024 | 18:54:15.267 | 893 | 290.70 | |
893 | 290.70 | |||
893 | 290.70 | |||
16/05/2024 | 18:54:08.795 | 376 | 290.70 | |
96 | 290.70 | |||
280 | 290.70 | |||
376 | 290.70 | |||
16/05/2024 | 18:54:04.510 | 369 | 290.70 | |
280 | 290.70 | |||
89 | 290.70 | |||
369 | 290.70 | |||
16/05/2024 | 18:53:43.832 | 280 | 290.70 | |
280 | 290.70 | |||
280 | 290.70 | |||
16/05/2024 | 18:49:41.166 | 25 | 290.30 | |
5 | 290.30 | |||
25 | 290.30 | |||
20 | 290.30 | |||
16/05/2024 | 18:46:46.703 | 1 | 289.95 | |
1 | 289.95 | |||
1 | 289.95 | |||
16/05/2024 | 18:14:34.209 | 50 | 289.90 | |
50 | 289.90 | |||
50 | 289.90 | |||
16/05/2024 | 18:08:56.521 | 10 | 288.85 | |
10 | 288.85 | |||
10 | 288.85 | |||
16/05/2024 | 18:05:47.659 | 10 | 288.65 | |
10 | 288.65 | |||
10 | 288.65 | |||
16/05/2024 | 18:05:05.519 | 104 | 289.30 | |
104 | 289.30 | |||
104 | 289.30 | |||
16/05/2024 | 17:58:24.163 | 43 | 289.15 | |
43 | 289.15 | |||
43 | 289.15 | |||
16/05/2024 | 17:46:57.712 | 25 | 289.30 | |
25 | 289.30 | |||
25 | 289.30 | |||
16/05/2024 | 17:33:33.057 | 50 | 290.00 | |
50 | 290.00 | |||
50 | 290.00 | |||
16/05/2024 | 17:21:55.821 | 27 | 289.65 | |
27 | 289.65 | |||
27 | 289.65 | |||
16/05/2024 | 17:17:24.244 | 6 | 289.45 | |
6 | 289.45 | |||
6 | 289.45 | |||
16/05/2024 | 17:10:17.587 | 3 | 289.30 | |
3 | 289.30 | |||
3 | 289.30 | |||
16/05/2024 | 17:08:38.655 | 29 | 289.70 | |
29 | 289.70 | |||
29 | 289.70 | |||
16/05/2024 | 17:05:39.941 | 35 | 289.50 | |
35 | 289.50 | |||
35 | 289.50 | |||
16/05/2024 | 17:03:44.470 | 10 | 289.45 | |
10 | 289.45 | |||
10 | 289.45 | |||
16/05/2024 | 16:53:38.778 | 5 | 289.15 | |
5 | 289.15 | |||
5 | 289.15 | |||
16/05/2024 | 16:46:58.940 | 1 | 289.65 | |
1 | 289.65 | |||
1 | 289.65 | |||
16/05/2024 | 16:44:35.328 | 8 | 289.10 | |
8 | 289.10 | |||
8 | 289.10 | |||
16/05/2024 | 16:30:35.994 | 7 | 289.05 | |
7 | 289.05 | |||
7 | 289.05 | |||
16/05/2024 | 16:08:02.213 | 1 | 287.00 | |
1 | 287.00 | |||
1 | 287.00 | |||
16/05/2024 | 16:07:38.414 | 1 | 286.50 | |
1 | 286.50 | |||
1 | 286.50 | |||
16/05/2024 | 16:07:34.815 | 1 | 286.45 | |
1 | 286.45 | |||
1 | 286.45 | |||
16/05/2024 | 16:07:34.247 | 4 | 286.85 | |
4 | 286.85 | |||
4 | 286.85 | |||
16/05/2024 | 16:07:33.025 | 2 | 286.65 | |
2 | 286.65 | |||
2 | 286.65 | |||
16/05/2024 | 16:07:13.446 | 3 | 286.65 | |
3 | 286.65 | |||
3 | 286.65 | |||
16/05/2024 | 16:07:11.432 | 1 | 286.60 | |
1 | 286.60 | |||
1 | 286.60 | |||
16/05/2024 | 16:07:06.649 | 2 | 286.60 | |
2 | 286.60 | |||
2 | 286.60 | |||
16/05/2024 | 16:06:53.353 | 720 | 287.00 | |
51 | 287.00 | |||
571 | 287.00 | |||
98 | 287.00 | |||
720 | 287.00 | |||
16/05/2024 | 16:06:05.445 | 280 | 287.00 | |
280 | 287.00 | |||
280 | 287.00 | |||
16/05/2024 | 16:04:36.753 | 1 | 287.45 | |
1 | 287.45 | |||
1 | 287.45 | |||
16/05/2024 | 16:00:15.342 | 11 | 288.20 | |
11 | 288.20 | |||
11 | 288.20 | |||
16/05/2024 | 15:59:21.628 | 6 | 287.95 | |
6 | 287.95 | |||
6 | 287.95 | |||
16/05/2024 | 15:59:18.913 | 1 | 288.05 | |
1 | 288.05 | |||
1 | 288.05 | |||
16/05/2024 | 15:59:14.808 | 2 | 288.05 | |
2 | 288.05 | |||
2 | 288.05 | |||
16/05/2024 | 15:57:44.372 | 5 | 288.05 | |
5 | 288.05 | |||
5 | 288.05 | |||
16/05/2024 | 15:56:52.562 | 86 | 288.40 | |
86 | 288.40 | |||
86 | 288.40 | |||
16/05/2024 | 15:53:32.498 | 10 | 287.40 | |
10 | 287.40 | |||
10 | 287.40 | |||
16/05/2024 | 15:53:04.958 | 19 | 288.05 | |
19 | 288.05 | |||
19 | 288.05 | |||
16/05/2024 | 15:52:19.139 | 4 | 287.65 | |
4 | 287.65 | |||
4 | 287.65 | |||
16/05/2024 | 15:52:15.101 | 3 | 288.00 | |
3 | 288.00 | |||
3 | 288.00 | |||
16/05/2024 | 15:52:14.644 | 1 | 287.65 | |
1 | 287.65 | |||
1 | 287.65 | |||
16/05/2024 | 15:50:55.231 | 21 | 287.95 | |
21 | 287.95 | |||
21 | 287.95 | |||
16/05/2024 | 15:50:29.390 | 36 | 288.00 | |
36 | 288.00 | |||
36 | 288.00 | |||
16/05/2024 | 15:45:59.186 | 8 | 288.85 | |
8 | 288.85 | |||
8 | 288.85 | |||
16/05/2024 | 15:45:47.225 | 3 | 288.80 | |
3 | 288.80 | |||
3 | 288.80 | |||
16/05/2024 | 15:45:19.950 | 10 | 289.00 | |
10 | 289.00 | |||
10 | 289.00 | |||
16/05/2024 | 15:44:15.709 | 2 | 289.60 | |
2 | 289.60 | |||
2 | 289.60 | |||
16/05/2024 | 15:41:06.985 | 4 | 288.65 | |
4 | 288.65 | |||
4 | 288.65 | |||
16/05/2024 | 15:40:48.707 | 40 | 288.15 | |
40 | 288.15 | |||
40 | 288.15 | |||
16/05/2024 | 15:40:38.731 | 8 | 288.65 | |
8 | 288.65 | |||
8 | 288.65 | |||
16/05/2024 | 15:40:13.073 | 10 | 289.00 | |
4 | 289.00 | |||
6 | 289.00 | |||
10 | 289.00 | |||
16/05/2024 | 15:39:37.918 | 5 | 289.65 | |
5 | 289.65 | |||
5 | 289.65 | |||
16/05/2024 | 15:39:13.697 | 4 | 289.40 | |
4 | 289.40 | |||
4 | 289.40 | |||
16/05/2024 | 15:38:17.900 | 12 | 290.25 | |
12 | 290.25 | |||
12 | 290.25 | |||
16/05/2024 | 15:38:03.762 | 9 | 290.30 | |
9 | 290.30 | |||
9 | 290.30 | |||
16/05/2024 | 15:38:03.689 | 15 | 290.30 | |
15 | 290.30 | |||
15 | 290.30 | |||
16/05/2024 | 15:37:48.501 | 3 | 290.70 | |
3 | 290.70 | |||
3 | 290.70 | |||
16/05/2024 | 15:34:48.059 | 10 | 291.85 | |
10 | 291.85 | |||
10 | 291.85 | |||
16/05/2024 | 15:31:09.665 | 3 | 290.95 | |
3 | 290.95 | |||
3 | 290.95 | |||
16/05/2024 | 15:30:51.135 | 23 | 290.75 | |
23 | 290.75 | |||
23 | 290.75 | |||
16/05/2024 | 15:30:50.466 | 31 | 290.45 | |
31 | 290.45 | |||
31 | 290.45 | |||
16/05/2024 | 15:30:49.502 | 36 | 290.45 | |
36 | 290.45 | |||
36 | 290.45 | |||
16/05/2024 | 15:23:31.330 | 2 | 289.70 | |
2 | 289.70 | |||
2 | 289.70 | |||
16/05/2024 | 15:22:05.891 | 7 | 289.80 | |
7 | 289.80 | |||
7 | 289.80 | |||
16/05/2024 | 15:19:21.520 | 17 | 289.85 | |
17 | 289.85 | |||
17 | 289.85 | |||
16/05/2024 | 15:04:35.957 | 6 | 289.30 | |
6 | 289.30 | |||
6 | 289.30 | |||
16/05/2024 | 15:04:35.811 | 36 | 289.30 | |
36 | 289.30 | |||
36 | 289.30 | |||
16/05/2024 | 15:04:35.650 | 15 | 290.00 | |
15 | 290.00 | |||
15 | 290.00 | |||
16/05/2024 | 15:00:03.325 | 3 | 290.45 | |
3 | 290.45 | |||
3 | 290.45 | |||
16/05/2024 | 14:59:30.685 | 5 | 290.85 | |
5 | 290.85 | |||
5 | 290.85 | |||
16/05/2024 | 14:57:28.234 | 20 | 290.90 | |
20 | 290.90 | |||
20 | 290.90 | |||
16/05/2024 | 14:56:19.690 | 1 | 290.85 | |
1 | 290.85 | |||
1 | 290.85 | |||
16/05/2024 | 14:45:43.255 | 10 | 290.45 | |
10 | 290.45 | |||
10 | 290.45 | |||
16/05/2024 | 14:44:59.390 | 40 | 290.80 | |
40 | 290.80 | |||
40 | 290.80 | |||
16/05/2024 | 14:33:35.793 | 7 | 290.75 | |
7 | 290.75 | |||
7 | 290.75 | |||
16/05/2024 | 14:33:26.477 | 2 | 290.75 | |
2 | 290.75 | |||
2 | 290.75 | |||
16/05/2024 | 14:24:19.070 | 20 | 290.70 | |
20 | 290.70 | |||
20 | 290.70 | |||
16/05/2024 | 14:18:41.050 | 2 | 290.95 | |
2 | 290.95 | |||
2 | 290.95 | |||
16/05/2024 | 14:15:43.792 | 40 | 291.05 | |
40 | 291.05 | |||
40 | 291.05 | |||
16/05/2024 | 14:15:01.421 | 6 | 291.15 | |
6 | 291.15 | |||
6 | 291.15 | |||
16/05/2024 | 14:11:34.045 | 7 | 291.15 | |
7 | 291.15 | |||
7 | 291.15 | |||
16/05/2024 | 14:07:57.991 | 30 | 291.00 | |
30 | 291.00 | |||
30 | 291.00 | |||
16/05/2024 | 14:06:38.626 | 70 | 291.00 | |
70 | 291.00 | |||
70 | 291.00 | |||
16/05/2024 | 14:06:14.572 | 5 | 291.05 | |
5 | 291.05 | |||
5 | 291.05 | |||
16/05/2024 | 13:54:09.741 | 4 | 291.30 | |
4 | 291.30 | |||
4 | 291.30 | |||
16/05/2024 | 13:41:34.063 | 10 | 291.65 | |
10 | 291.65 | |||
10 | 291.65 | |||
16/05/2024 | 13:32:48.913 | 21 | 291.60 | |
21 | 291.60 | |||
21 | 291.60 | |||
16/05/2024 | 13:23:33.681 | 4 | 291.45 | |
4 | 291.45 | |||
4 | 291.45 | |||
16/05/2024 | 13:23:33.636 | 8 | 291.45 | |
8 | 291.45 | |||
8 | 291.45 | |||
16/05/2024 | 13:21:58.715 | 68 | 291.05 | |
68 | 291.05 | |||
68 | 291.05 | |||
16/05/2024 | 13:21:22.006 | 10 | 291.15 | |
10 | 291.15 | |||
10 | 291.15 | |||
16/05/2024 | 13:21:13.086 | 15 | 291.15 | |
15 | 291.15 | |||
15 | 291.15 | |||
16/05/2024 | 13:13:51.920 | 34 | 290.75 | |
34 | 290.75 | |||
34 | 290.75 | |||
16/05/2024 | 13:06:34.098 | 64 | 290.90 | |
64 | 290.90 | |||
64 | 290.90 | |||
16/05/2024 | 13:06:17.869 | 45 | 290.80 | |
45 | 290.80 | |||
45 | 290.80 | |||
16/05/2024 | 13:05:47.717 | 2 | 291.05 | |
2 | 291.05 | |||
2 | 291.05 | |||
16/05/2024 | 13:04:35.520 | 11 | 291.05 | |
11 | 291.05 | |||
11 | 291.05 | |||
16/05/2024 | 12:57:41.384 | 1 | 290.75 | |
1 | 290.75 | |||
1 | 290.75 | |||
16/05/2024 | 12:54:57.475 | 9 | 291.15 | |
9 | 291.15 | |||
9 | 291.15 | |||
16/05/2024 | 12:45:00.008 | 9 | 290.05 | |
9 | 290.05 | |||
9 | 290.05 | |||
16/05/2024 | 12:36:35.788 | 4 | 290.20 | |
4 | 290.20 | |||
4 | 290.20 | |||
16/05/2024 | 12:25:26.667 | 40 | 290.20 | |
40 | 290.20 | |||
40 | 290.20 | |||
16/05/2024 | 12:25:23.607 | 40 | 290.20 | |
40 | 290.20 | |||
40 | 290.20 | |||
16/05/2024 | 12:25:16.732 | 40 | 290.20 | |
40 | 290.20 | |||
40 | 290.20 | |||
16/05/2024 | 12:22:35.339 | 10 | 291.00 | |
10 | 291.00 | |||
10 | 291.00 | |||
16/05/2024 | 12:19:25.145 | 34 | 290.40 | |
34 | 290.40 | |||
34 | 290.40 | |||
16/05/2024 | 12:13:54.230 | 10 | 290.95 | |
10 | 290.95 | |||
10 | 290.95 | |||
16/05/2024 | 12:10:04.073 | 120 | 291.00 | |
5 | 291.00 | |||
5 | 291.00 | |||
120 | 291.00 | |||
110 | 291.00 | |||
16/05/2024 | 12:09:55.711 | 40 | 290.95 | |
40 | 290.95 | |||
40 | 290.95 | |||
16/05/2024 | 12:09:38.900 | 40 | 290.95 | |
40 | 290.95 | |||
40 | 290.95 | |||
16/05/2024 | 12:08:20.071 | 8 | 290.90 | |
8 | 290.90 | |||
8 | 290.90 | |||
16/05/2024 | 12:07:20.937 | 40 | 290.70 | |
40 | 290.70 | |||
40 | 290.70 | |||
16/05/2024 | 12:05:32.342 | 50 | 290.50 | |
50 | 290.50 | |||
50 | 290.50 | |||
16/05/2024 | 12:05:24.424 | 40 | 290.45 | |
40 | 290.45 | |||
40 | 290.45 | |||
16/05/2024 | 12:05:07.439 | 10 | 290.45 | |
10 | 290.45 | |||
10 | 290.45 | |||
16/05/2024 | 12:02:57.906 | 4 | 290.00 | |
4 | 290.00 | |||
4 | 290.00 | |||
16/05/2024 | 11:51:46.322 | 5 | 290.10 | |
4 | 290.10 | |||
1 | 290.10 | |||
5 | 290.10 | |||
16/05/2024 | 11:48:55.378 | 25 | 289.00 | |
25 | 289.00 | |||
10 | 289.00 | |||
15 | 289.00 | |||
16/05/2024 | 11:47:47.408 | 25 | 288.95 | |
25 | 288.95 | |||
25 | 288.95 | |||
16/05/2024 | 11:46:47.348 | 6 | 288.75 | |
6 | 288.75 | |||
6 | 288.75 | |||
16/05/2024 | 11:43:43.435 | 9 | 288.95 | |
9 | 288.95 | |||
9 | 288.95 | |||
16/05/2024 | 11:41:02.953 | 10 | 288.95 | |
10 | 288.95 | |||
10 | 288.95 | |||
16/05/2024 | 11:38:53.331 | 9 | 288.95 | |
9 | 288.95 | |||
9 | 288.95 | |||
16/05/2024 | 11:37:02.465 | 4 | 288.95 | |
4 | 288.95 | |||
4 | 288.95 | |||
16/05/2024 | 11:34:50.675 | 35 | 289.00 | |
35 | 289.00 | |||
35 | 289.00 | |||
16/05/2024 | 11:33:56.898 | 5 | 288.95 | |
5 | 288.95 | |||
5 | 288.95 | |||
16/05/2024 | 11:27:20.065 | 20 | 288.75 | |
20 | 288.75 | |||
20 | 288.75 | |||
16/05/2024 | 11:22:44.450 | 40 | 288.95 | |
40 | 288.95 | |||
40 | 288.95 | |||
16/05/2024 | 11:20:35.673 | 4 | 288.75 | |
4 | 288.75 | |||
4 | 288.75 | |||
16/05/2024 | 11:19:30.207 | 33 | 288.95 | |
15 | 288.95 | |||
33 | 288.95 | |||
18 | 288.95 | |||
16/05/2024 | 11:13:32.879 | 1 | 288.95 | |
1 | 288.95 | |||
1 | 288.95 | |||
16/05/2024 | 11:11:44.123 | 10 | 288.95 | |
10 | 288.95 | |||
10 | 288.95 | |||
16/05/2024 | 11:07:15.788 | 12 | 288.95 | |
12 | 288.95 | |||
12 | 288.95 | |||
16/05/2024 | 11:00:09.336 | 2 | 289.00 | |
2 | 289.00 | |||
2 | 289.00 | |||
16/05/2024 | 10:54:37.376 | 10 | 288.95 | |
10 | 288.95 | |||
10 | 288.95 | |||
16/05/2024 | 10:53:55.796 | 40 | 288.95 | |
40 | 288.95 | |||
40 | 288.95 | |||
16/05/2024 | 10:48:56.958 | 19 | 289.00 | |
19 | 289.00 | |||
19 | 289.00 | |||
16/05/2024 | 10:40:52.645 | 11 | 289.00 | |
11 | 289.00 | |||
11 | 289.00 | |||
16/05/2024 | 10:40:25.063 | 25 | 289.00 | |
25 | 289.00 | |||
25 | 289.00 | |||
16/05/2024 | 10:36:35.100 | 1 | 289.00 | |
1 | 289.00 | |||
1 | 289.00 | |||
16/05/2024 | 10:35:29.944 | 5 | 288.90 | |
5 | 288.90 | |||
5 | 288.90 | |||
16/05/2024 | 10:31:23.659 | 10 | 288.90 | |
10 | 288.90 | |||
10 | 288.90 | |||
16/05/2024 | 10:31:22.406 | 12 | 289.00 | |
12 | 289.00 | |||
12 | 289.00 | |||
16/05/2024 | 10:29:58.140 | 40 | 289.20 | |
40 | 289.20 | |||
40 | 289.20 | |||
16/05/2024 | 10:27:48.859 | 110 | 289.00 | |
110 | 289.00 | |||
110 | 289.00 | |||
16/05/2024 | 10:27:48.169 | 40 | 289.05 | |
40 | 289.05 | |||
40 | 289.05 | |||
16/05/2024 | 10:27:29.214 | 10 | 289.40 | |
10 | 289.40 | |||
10 | 289.40 | |||
16/05/2024 | 10:26:03.834 | 6 | 289.05 | |
6 | 289.05 | |||
6 | 289.05 | |||
16/05/2024 | 10:24:40.305 | 25 | 289.45 | |
4 | 289.45 | |||
21 | 289.45 | |||
25 | 289.45 | |||
16/05/2024 | 10:23:21.801 | 40 | 289.05 | |
40 | 289.05 | |||
40 | 289.05 | |||
16/05/2024 | 10:22:35.361 | 4 | 289.70 | |
4 | 289.70 | |||
4 | 289.70 | |||
16/05/2024 | 10:20:37.234 | 20 | 289.70 | |
20 | 289.70 | |||
20 | 289.70 | |||
16/05/2024 | 10:18:25.311 | 7 | 289.80 | |
7 | 289.80 | |||
7 | 289.80 | |||
16/05/2024 | 10:14:54.679 | 10 | 289.75 | |
10 | 289.75 | |||
10 | 289.75 | |||
16/05/2024 | 10:14:00.918 | 30 | 289.45 | |
30 | 289.45 | |||
30 | 289.45 | |||
16/05/2024 | 10:14:00.854 | 8 | 289.45 | |
8 | 289.45 | |||
8 | 289.45 | |||
16/05/2024 | 10:13:11.016 | 15 | 289.75 | |
15 | 289.75 | |||
15 | 289.75 | |||
16/05/2024 | 10:12:59.283 | 30 | 289.95 | |
30 | 289.95 | |||
30 | 289.95 | |||
16/05/2024 | 10:12:00.827 | 7 | 289.95 | |
7 | 289.95 | |||
7 | 289.95 | |||
16/05/2024 | 10:10:14.969 | 29 | 289.95 | |
29 | 289.95 | |||
29 | 289.95 | |||
16/05/2024 | 10:03:26.126 | 6 | 290.15 | |
6 | 290.15 | |||
6 | 290.15 | |||
16/05/2024 | 10:00:45.838 | 64 | 290.10 | |
18 | 290.10 | |||
46 | 290.10 | |||
64 | 290.10 | |||
16/05/2024 | 10:00:01.272 | 40 | 290.00 | |
40 | 290.00 | |||
40 | 290.00 | |||
16/05/2024 | 09:59:43.641 | 7 | 290.00 | |
7 | 290.00 | |||
7 | 290.00 | |||
16/05/2024 | 09:59:23.330 | 2 | 290.00 | |
2 | 290.00 | |||
2 | 290.00 | |||
16/05/2024 | 09:58:14.049 | 25 | 289.95 | |
25 | 289.95 | |||
25 | 289.95 | |||
16/05/2024 | 09:56:07.769 | 5 | 289.50 | |
5 | 289.50 | |||
5 | 289.50 | |||
16/05/2024 | 09:55:05.129 | 35 | 289.75 | |
35 | 289.75 | |||
35 | 289.75 | |||
16/05/2024 | 09:54:51.197 | 35 | 289.70 | |
35 | 289.70 | |||
35 | 289.70 | |||
16/05/2024 | 09:54:34.918 | 6 | 289.70 | |
6 | 289.70 | |||
6 | 289.70 | |||
16/05/2024 | 09:50:00.928 | 50 | 289.70 | |
40 | 289.70 | |||
10 | 289.70 | |||
50 | 289.70 | |||
16/05/2024 | 09:35:49.489 | 40 | 289.95 | |
40 | 289.95 | |||
40 | 289.95 | |||
16/05/2024 | 09:35:19.543 | 200 | 290.00 | |
10 | 290.00 | |||
3 | 290.00 | |||
35 | 290.00 | |||
200 | 290.00 | |||
55 | 290.00 | |||
5 | 290.00 | |||
68 | 290.00 | |||
4 | 290.00 | |||
5 | 290.00 | |||
15 | 290.00 | |||
16/05/2024 | 09:34:46.787 | 40 | 289.95 | |
40 | 289.95 | |||
40 | 289.95 | |||
16/05/2024 | 09:33:14.446 | 5 | 289.75 | |
5 | 289.75 | |||
5 | 289.75 | |||
16/05/2024 | 09:32:59.686 | 20 | 289.95 | |
20 | 289.95 | |||
20 | 289.95 | |||
16/05/2024 | 09:30:21.072 | 2 | 289.50 | |
2 | 289.50 | |||
2 | 289.50 | |||
16/05/2024 | 09:30:09.406 | 9 | 289.95 | |
9 | 289.95 | |||
9 | 289.95 | |||
16/05/2024 | 09:30:08.940 | 11 | 289.95 | |
11 | 289.95 | |||
11 | 289.95 | |||
16/05/2024 | 09:28:20.509 | 13 | 289.85 | |
13 | 289.85 | |||
13 | 289.85 | |||
16/05/2024 | 09:27:56.435 | 40 | 289.85 | |
40 | 289.85 | |||
40 | 289.85 | |||
16/05/2024 | 09:27:08.359 | 17 | 289.60 | |
17 | 289.60 | |||
17 | 289.60 | |||
16/05/2024 | 09:26:49.243 | 2 | 289.60 | |
2 | 289.60 | |||
2 | 289.60 | |||
16/05/2024 | 09:23:53.571 | 2 | 289.70 | |
2 | 289.70 | |||
2 | 289.70 | |||
16/05/2024 | 09:20:05.312 | 15 | 289.50 | |
15 | 289.50 | |||
15 | 289.50 | |||
16/05/2024 | 09:19:56.640 | 40 | 289.40 | |
40 | 289.40 | |||
40 | 289.40 | |||
16/05/2024 | 09:17:35.700 | 1 | 289.05 | |
1 | 289.05 | |||
1 | 289.05 | |||
16/05/2024 | 09:15:22.546 | 6 | 289.95 | |
6 | 289.95 | |||
6 | 289.95 | |||
16/05/2024 | 09:09:10.541 | 5 | 289.95 | |
5 | 289.95 | |||
5 | 289.95 | |||
16/05/2024 | 09:03:01.534 | 4 | 289.95 | |
4 | 289.95 | |||
4 | 289.95 | |||
16/05/2024 | 08:53:51.332 | 4 | 289.30 | |
4 | 289.30 | |||
4 | 289.30 | |||
16/05/2024 | 08:52:40.166 | 25 | 289.05 | |
25 | 289.05 | |||
10 | 289.05 | |||
15 | 289.05 | |||
16/05/2024 | 08:44:38.150 | 5 | 289.95 | |
5 | 289.95 | |||
5 | 289.95 | |||
16/05/2024 | 08:43:34.720 | 35 | 289.95 | |
35 | 289.95 | |||
35 | 289.95 | |||
16/05/2024 | 08:39:14.552 | 4 | 289.05 | |
4 | 289.05 | |||
2 | 289.05 | |||
2 | 289.05 | |||
16/05/2024 | 08:33:54.766 | 2 | 289.05 | |
2 | 289.05 | |||
2 | 289.05 | |||
16/05/2024 | 08:30:34.607 | 2 | 289.95 | |
2 | 289.95 | |||
2 | 289.95 | |||
16/05/2024 | 08:26:14.279 | 12 | 289.95 | |
12 | 289.95 | |||
12 | 289.95 | |||
16/05/2024 | 08:25:11.918 | 30 | 289.15 | |
30 | 289.15 | |||
30 | 289.15 | |||
16/05/2024 | 08:25:11.795 | 35 | 289.15 | |
35 | 289.15 | |||
35 | 289.15 | |||
16/05/2024 | 08:24:38.732 | 20 | 289.50 | |
20 | 289.50 | |||
20 | 289.50 | |||
16/05/2024 | 08:23:55.210 | 35 | 289.55 | |
35 | 289.55 | |||
35 | 289.55 | |||
16/05/2024 | 08:00:11.883 | 8 | 289.95 | |
2 | 289.95 | |||
8 | 289.95 | |||
1 | 289.95 | |||
5 | 289.95 | |||
16/05/2024 | 08:00:05.563 | 40 | 289.95 | |
5 | 289.95 | |||
35 | 289.95 | |||
33 | 289.95 | |||
7 | 289.95 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/05/2024 @ 22:00:00
Last Update:
16/05/2024 @ 22:00:00