Pfizer Inc.
- Information
- Last
- Buy
- Sell
417
372
25.84
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 21:57:08.644 | 30 | 25.84 | |
30 | 25.84 | |||
30 | 25.84 | |||
03/05/2024 | 21:48:25.372 | 115 | 25.835 | |
115 | 25.835 | |||
115 | 25.835 | |||
03/05/2024 | 21:44:07.944 | 29 | 25.805 | |
29 | 25.805 | |||
29 | 25.805 | |||
03/05/2024 | 21:43:25.948 | 200 | 25.78 | |
200 | 25.78 | |||
200 | 25.78 | |||
03/05/2024 | 21:42:13.486 | 78 | 25.77 | |
78 | 25.77 | |||
78 | 25.77 | |||
03/05/2024 | 21:41:57.303 | 100 | 25.795 | |
100 | 25.795 | |||
100 | 25.795 | |||
03/05/2024 | 21:24:42.288 | 640 | 25.735 | |
640 | 25.735 | |||
640 | 25.735 | |||
03/05/2024 | 21:15:03.989 | 40 | 25.70 | |
40 | 25.70 | |||
40 | 25.70 | |||
03/05/2024 | 21:14:14.707 | 13 | 25.725 | |
13 | 25.725 | |||
13 | 25.725 | |||
03/05/2024 | 21:06:45.287 | 253 | 25.695 | |
253 | 25.695 | |||
253 | 25.695 | |||
03/05/2024 | 20:56:35.489 | 400 | 25.685 | |
400 | 25.685 | |||
400 | 25.685 | |||
03/05/2024 | 20:54:19.391 | 75 | 25.67 | |
75 | 25.67 | |||
75 | 25.67 | |||
03/05/2024 | 20:51:20.719 | 50 | 25.695 | |
50 | 25.695 | |||
50 | 25.695 | |||
03/05/2024 | 20:34:25.189 | 100 | 25.685 | |
100 | 25.685 | |||
100 | 25.685 | |||
03/05/2024 | 20:31:12.397 | 2 | 25.685 | |
2 | 25.685 | |||
2 | 25.685 | |||
03/05/2024 | 20:29:18.840 | 116 | 25.71 | |
116 | 25.71 | |||
116 | 25.71 | |||
03/05/2024 | 20:25:33.972 | 200 | 25.685 | |
200 | 25.685 | |||
200 | 25.685 | |||
03/05/2024 | 20:19:18.634 | 24 | 25.675 | |
24 | 25.675 | |||
24 | 25.675 | |||
03/05/2024 | 20:17:25.410 | 200 | 25.685 | |
200 | 25.685 | |||
200 | 25.685 | |||
03/05/2024 | 20:11:35.081 | 2 000 | 25.685 | |
2 000 | 25.685 | |||
2 000 | 25.685 | |||
03/05/2024 | 20:10:19.345 | 65 | 25.685 | |
65 | 25.685 | |||
65 | 25.685 | |||
03/05/2024 | 20:04:20.606 | 50 | 25.685 | |
50 | 25.685 | |||
50 | 25.685 | |||
03/05/2024 | 20:02:05.903 | 120 | 25.685 | |
120 | 25.685 | |||
120 | 25.685 | |||
03/05/2024 | 20:00:52.433 | 50 | 25.66 | |
50 | 25.66 | |||
50 | 25.66 | |||
03/05/2024 | 19:59:46.113 | 300 | 25.67 | |
300 | 25.67 | |||
300 | 25.67 | |||
03/05/2024 | 19:56:41.654 | 100 | 25.67 | |
100 | 25.67 | |||
100 | 25.67 | |||
03/05/2024 | 19:48:00.852 | 4 | 25.655 | |
4 | 25.655 | |||
4 | 25.655 | |||
03/05/2024 | 19:43:15.232 | 700 | 25.66 | |
700 | 25.66 | |||
700 | 25.66 | |||
03/05/2024 | 19:42:46.274 | 150 | 25.66 | |
150 | 25.66 | |||
150 | 25.66 | |||
03/05/2024 | 19:40:25.631 | 100 | 25.645 | |
100 | 25.645 | |||
100 | 25.645 | |||
03/05/2024 | 19:39:00.518 | 40 | 25.61 | |
40 | 25.61 | |||
40 | 25.61 | |||
03/05/2024 | 19:30:23.166 | 78 | 25.63 | |
78 | 25.63 | |||
78 | 25.63 | |||
03/05/2024 | 19:27:16.269 | 10 | 25.62 | |
10 | 25.62 | |||
10 | 25.62 | |||
03/05/2024 | 19:26:55.168 | 49 | 25.645 | |
49 | 25.645 | |||
49 | 25.645 | |||
03/05/2024 | 19:25:08.320 | 280 | 25.655 | |
280 | 25.655 | |||
280 | 25.655 | |||
03/05/2024 | 19:22:43.398 | 20 | 25.645 | |
20 | 25.645 | |||
20 | 25.645 | |||
03/05/2024 | 19:20:47.255 | 80 | 25.655 | |
80 | 25.655 | |||
80 | 25.655 | |||
03/05/2024 | 18:59:05.032 | 4 | 25.66 | |
4 | 25.66 | |||
4 | 25.66 | |||
03/05/2024 | 18:42:31.740 | 10 | 25.595 | |
10 | 25.595 | |||
10 | 25.595 | |||
03/05/2024 | 18:42:22.943 | 40 | 25.60 | |
40 | 25.60 | |||
40 | 25.60 | |||
03/05/2024 | 18:39:22.669 | 100 | 25.58 | |
100 | 25.58 | |||
100 | 25.58 | |||
03/05/2024 | 18:37:34.246 | 85 | 25.585 | |
85 | 25.585 | |||
85 | 25.585 | |||
03/05/2024 | 18:31:57.735 | 300 | 25.575 | |
300 | 25.575 | |||
300 | 25.575 | |||
03/05/2024 | 18:29:11.180 | 390 | 25.615 | |
390 | 25.615 | |||
390 | 25.615 | |||
03/05/2024 | 18:28:48.218 | 168 | 25.59 | |
168 | 25.59 | |||
168 | 25.59 | |||
03/05/2024 | 18:27:30.147 | 40 | 25.615 | |
40 | 25.615 | |||
40 | 25.615 | |||
03/05/2024 | 18:24:39.044 | 237 | 25.62 | |
237 | 25.62 | |||
237 | 25.62 | |||
03/05/2024 | 18:21:32.561 | 200 | 25.64 | |
200 | 25.64 | |||
200 | 25.64 | |||
03/05/2024 | 18:20:01.454 | 4 049 | 25.61 | |
4 049 | 25.61 | |||
4 049 | 25.61 | |||
03/05/2024 | 18:17:06.908 | 50 | 25.60 | |
50 | 25.60 | |||
50 | 25.60 | |||
03/05/2024 | 18:10:32.988 | 20 | 25.62 | |
20 | 25.62 | |||
20 | 25.62 | |||
03/05/2024 | 18:08:21.726 | 230 | 25.57 | |
230 | 25.57 | |||
230 | 25.57 | |||
03/05/2024 | 18:08:21.570 | 294 | 25.60 | |
98 | 25.60 | |||
294 | 25.60 | |||
180 | 25.60 | |||
16 | 25.60 | |||
03/05/2024 | 18:03:44.186 | 22 | 25.65 | |
22 | 25.65 | |||
22 | 25.65 | |||
03/05/2024 | 17:58:42.650 | 120 | 25.66 | |
120 | 25.66 | |||
70 | 25.66 | |||
50 | 25.66 | |||
03/05/2024 | 17:58:37.821 | 10 | 25.66 | |
10 | 25.66 | |||
10 | 25.66 | |||
03/05/2024 | 17:54:44.844 | 200 | 25.625 | |
200 | 25.625 | |||
200 | 25.625 | |||
03/05/2024 | 17:38:22.858 | 325 | 25.615 | |
325 | 25.615 | |||
325 | 25.615 | |||
03/05/2024 | 17:34:14.407 | 40 | 25.64 | |
40 | 25.64 | |||
40 | 25.64 | |||
03/05/2024 | 17:33:13.995 | 200 | 25.64 | |
200 | 25.64 | |||
200 | 25.64 | |||
03/05/2024 | 17:33:11.011 | 40 | 25.64 | |
40 | 25.64 | |||
40 | 25.64 | |||
03/05/2024 | 17:33:02.988 | 10 | 25.64 | |
10 | 25.64 | |||
10 | 25.64 | |||
03/05/2024 | 17:33:02.130 | 80 | 25.64 | |
80 | 25.64 | |||
80 | 25.64 | |||
03/05/2024 | 17:31:00.010 | 80 | 25.66 | |
80 | 25.66 | |||
80 | 25.66 | |||
03/05/2024 | 17:30:39.969 | 390 | 25.66 | |
390 | 25.66 | |||
390 | 25.66 | |||
03/05/2024 | 17:30:29.309 | 20 | 25.66 | |
20 | 25.66 | |||
20 | 25.66 | |||
03/05/2024 | 17:30:21.956 | 100 | 25.67 | |
100 | 25.67 | |||
100 | 25.67 | |||
03/05/2024 | 17:29:23.190 | 220 | 25.68 | |
220 | 25.68 | |||
220 | 25.68 | |||
03/05/2024 | 17:27:22.552 | 95 | 25.67 | |
95 | 25.67 | |||
95 | 25.67 | |||
03/05/2024 | 17:20:45.849 | 400 | 25.63 | |
400 | 25.63 | |||
400 | 25.63 | |||
03/05/2024 | 17:20:27.830 | 10 | 25.615 | |
10 | 25.615 | |||
10 | 25.615 | |||
03/05/2024 | 17:15:28.972 | 200 | 25.645 | |
200 | 25.645 | |||
200 | 25.645 | |||
03/05/2024 | 17:13:45.397 | 125 | 25.63 | |
125 | 25.63 | |||
125 | 25.63 | |||
03/05/2024 | 17:12:59.564 | 30 | 25.655 | |
30 | 25.655 | |||
30 | 25.655 | |||
03/05/2024 | 17:11:50.037 | 156 | 25.665 | |
156 | 25.665 | |||
156 | 25.665 | |||
03/05/2024 | 17:09:44.679 | 50 | 25.65 | |
50 | 25.65 | |||
50 | 25.65 | |||
03/05/2024 | 16:54:47.654 | 40 | 25.625 | |
40 | 25.625 | |||
40 | 25.625 | |||
03/05/2024 | 16:53:21.078 | 110 | 25.625 | |
110 | 25.625 | |||
110 | 25.625 | |||
03/05/2024 | 16:49:57.707 | 63 | 25.61 | |
63 | 25.61 | |||
63 | 25.61 | |||
03/05/2024 | 16:43:03.008 | 26 | 25.63 | |
26 | 25.63 | |||
26 | 25.63 | |||
03/05/2024 | 16:41:42.503 | 3 | 25.64 | |
3 | 25.64 | |||
3 | 25.64 | |||
03/05/2024 | 16:41:37.009 | 390 | 25.62 | |
390 | 25.62 | |||
390 | 25.62 | |||
03/05/2024 | 16:40:50.327 | 1 | 25.66 | |
1 | 25.66 | |||
1 | 25.66 | |||
03/05/2024 | 16:39:37.696 | 135 | 25.655 | |
135 | 25.655 | |||
135 | 25.655 | |||
03/05/2024 | 16:33:45.022 | 40 | 25.675 | |
40 | 25.675 | |||
40 | 25.675 | |||
03/05/2024 | 16:23:10.603 | 150 | 25.73 | |
150 | 25.73 | |||
150 | 25.73 | |||
03/05/2024 | 16:23:00.549 | 68 | 25.70 | |
18 | 25.70 | |||
68 | 25.70 | |||
50 | 25.70 | |||
03/05/2024 | 16:18:00.241 | 100 | 25.72 | |
100 | 25.72 | |||
100 | 25.72 | |||
03/05/2024 | 16:16:35.585 | 16 | 25.775 | |
16 | 25.775 | |||
16 | 25.775 | |||
03/05/2024 | 16:15:22.304 | 30 | 25.79 | |
30 | 25.79 | |||
30 | 25.79 | |||
03/05/2024 | 16:14:41.447 | 900 | 25.765 | |
900 | 25.765 | |||
900 | 25.765 | |||
03/05/2024 | 16:13:34.963 | 50 | 25.755 | |
50 | 25.755 | |||
50 | 25.755 | |||
03/05/2024 | 16:08:29.240 | 10 | 25.765 | |
10 | 25.765 | |||
10 | 25.765 | |||
03/05/2024 | 16:04:04.267 | 40 | 25.67 | |
40 | 25.67 | |||
40 | 25.67 | |||
03/05/2024 | 16:02:19.734 | 150 | 25.665 | |
150 | 25.665 | |||
150 | 25.665 | |||
03/05/2024 | 16:01:46.190 | 20 | 25.61 | |
20 | 25.61 | |||
20 | 25.61 | |||
03/05/2024 | 16:01:46.012 | 195 | 25.63 | |
195 | 25.63 | |||
195 | 25.63 | |||
03/05/2024 | 15:56:29.285 | 25 | 25.71 | |
25 | 25.71 | |||
25 | 25.71 | |||
03/05/2024 | 15:54:25.438 | 50 | 25.725 | |
50 | 25.725 | |||
50 | 25.725 | |||
03/05/2024 | 15:54:09.103 | 100 | 25.70 | |
100 | 25.70 | |||
100 | 25.70 | |||
03/05/2024 | 15:53:27.369 | 116 | 25.755 | |
116 | 25.755 | |||
116 | 25.755 | |||
03/05/2024 | 15:48:12.249 | 28 | 25.725 | |
28 | 25.725 | |||
28 | 25.725 | |||
03/05/2024 | 15:46:55.335 | 100 | 25.715 | |
100 | 25.715 | |||
100 | 25.715 | |||
03/05/2024 | 15:45:44.986 | 96 | 25.695 | |
96 | 25.695 | |||
96 | 25.695 | |||
03/05/2024 | 15:45:14.275 | 20 | 25.70 | |
20 | 25.70 | |||
20 | 25.70 | |||
03/05/2024 | 15:45:00.678 | 40 | 25.67 | |
40 | 25.67 | |||
40 | 25.67 | |||
03/05/2024 | 15:44:29.276 | 30 | 25.67 | |
30 | 25.67 | |||
30 | 25.67 | |||
03/05/2024 | 15:44:02.516 | 74 | 25.695 | |
74 | 25.695 | |||
74 | 25.695 | |||
03/05/2024 | 15:41:10.985 | 70 | 25.70 | |
70 | 25.70 | |||
70 | 25.70 | |||
03/05/2024 | 15:41:01.949 | 10 | 25.675 | |
10 | 25.675 | |||
10 | 25.675 | |||
03/05/2024 | 15:41:01.749 | 1 550 | 25.70 | |
1 000 | 25.70 | |||
1 550 | 25.70 | |||
50 | 25.70 | |||
500 | 25.70 | |||
03/05/2024 | 15:38:17.564 | 150 | 25.76 | |
150 | 25.76 | |||
150 | 25.76 | |||
03/05/2024 | 15:37:51.416 | 21 | 25.74 | |
21 | 25.74 | |||
21 | 25.74 | |||
03/05/2024 | 15:36:24.720 | 1 | 25.72 | |
1 | 25.72 | |||
1 | 25.72 | |||
03/05/2024 | 15:36:23.101 | 200 | 25.75 | |
200 | 25.75 | |||
200 | 25.75 | |||
03/05/2024 | 15:35:19.448 | 10 | 25.795 | |
10 | 25.795 | |||
10 | 25.795 | |||
03/05/2024 | 15:34:46.001 | 500 | 25.79 | |
500 | 25.79 | |||
500 | 25.79 | |||
03/05/2024 | 15:34:41.352 | 193 | 25.795 | |
193 | 25.795 | |||
193 | 25.795 | |||
03/05/2024 | 15:34:21.151 | 200 | 25.795 | |
200 | 25.795 | |||
200 | 25.795 | |||
03/05/2024 | 15:32:23.830 | 98 | 25.80 | |
98 | 25.80 | |||
98 | 25.80 | |||
03/05/2024 | 15:30:48.030 | 1 000 | 25.80 | |
1 000 | 25.80 | |||
1 000 | 25.80 | |||
03/05/2024 | 15:30:34.965 | 490 | 25.80 | |
50 | 25.80 | |||
50 | 25.80 | |||
240 | 25.80 | |||
490 | 25.80 | |||
50 | 25.80 | |||
100 | 25.80 | |||
03/05/2024 | 15:30:05.963 | 60 | 25.82 | |
60 | 25.82 | |||
60 | 25.82 | |||
03/05/2024 | 15:26:47.107 | 300 | 25.90 | |
300 | 25.90 | |||
300 | 25.90 | |||
03/05/2024 | 15:26:25.700 | 276 | 25.905 | |
276 | 25.905 | |||
276 | 25.905 | |||
03/05/2024 | 15:25:24.358 | 96 | 25.925 | |
96 | 25.925 | |||
96 | 25.925 | |||
03/05/2024 | 15:24:29.909 | 30 | 25.935 | |
30 | 25.935 | |||
30 | 25.935 | |||
03/05/2024 | 15:24:27.052 | 10 | 25.935 | |
10 | 25.935 | |||
10 | 25.935 | |||
03/05/2024 | 15:24:12.098 | 20 | 25.935 | |
20 | 25.935 | |||
20 | 25.935 | |||
03/05/2024 | 15:20:46.105 | 300 | 25.905 | |
300 | 25.905 | |||
300 | 25.905 | |||
03/05/2024 | 15:16:43.602 | 10 | 25.92 | |
10 | 25.92 | |||
10 | 25.92 | |||
03/05/2024 | 15:14:29.176 | 60 | 25.915 | |
60 | 25.915 | |||
60 | 25.915 | |||
03/05/2024 | 15:10:24.025 | 970 | 25.91 | |
970 | 25.91 | |||
970 | 25.91 | |||
03/05/2024 | 15:09:35.673 | 46 | 25.935 | |
46 | 25.935 | |||
46 | 25.935 | |||
03/05/2024 | 15:07:24.060 | 970 | 25.915 | |
970 | 25.915 | |||
970 | 25.915 | |||
03/05/2024 | 15:07:10.561 | 247 | 25.905 | |
247 | 25.905 | |||
247 | 25.905 | |||
03/05/2024 | 15:02:26.043 | 32 | 25.88 | |
32 | 25.88 | |||
32 | 25.88 | |||
03/05/2024 | 14:58:49.472 | 1 | 25.905 | |
1 | 25.905 | |||
1 | 25.905 | |||
03/05/2024 | 14:57:24.893 | 75 | 25.875 | |
75 | 25.875 | |||
75 | 25.875 | |||
03/05/2024 | 14:56:11.704 | 386 | 25.895 | |
386 | 25.895 | |||
386 | 25.895 | |||
03/05/2024 | 14:53:30.043 | 28 | 25.90 | |
28 | 25.90 | |||
28 | 25.90 | |||
03/05/2024 | 14:52:58.559 | 100 | 25.915 | |
100 | 25.915 | |||
100 | 25.915 | |||
03/05/2024 | 14:52:39.387 | 70 | 25.93 | |
70 | 25.93 | |||
70 | 25.93 | |||
03/05/2024 | 14:52:36.647 | 40 | 25.91 | |
40 | 25.91 | |||
40 | 25.91 | |||
03/05/2024 | 14:52:18.253 | 40 | 25.94 | |
40 | 25.94 | |||
40 | 25.94 | |||
03/05/2024 | 14:51:51.824 | 40 | 25.935 | |
40 | 25.935 | |||
40 | 25.935 | |||
03/05/2024 | 14:49:04.564 | 185 | 25.95 | |
185 | 25.95 | |||
185 | 25.95 | |||
03/05/2024 | 14:46:47.203 | 970 | 25.94 | |
970 | 25.94 | |||
970 | 25.94 | |||
03/05/2024 | 14:44:39.576 | 7 | 25.915 | |
7 | 25.915 | |||
7 | 25.915 | |||
03/05/2024 | 14:40:51.718 | 100 | 25.89 | |
100 | 25.89 | |||
100 | 25.89 | |||
03/05/2024 | 14:37:05.227 | 30 | 25.86 | |
30 | 25.86 | |||
30 | 25.86 | |||
03/05/2024 | 14:36:54.199 | 970 | 25.86 | |
970 | 25.86 | |||
970 | 25.86 | |||
03/05/2024 | 14:36:32.831 | 700 | 25.90 | |
700 | 25.90 | |||
700 | 25.90 | |||
03/05/2024 | 14:34:51.493 | 150 | 25.91 | |
150 | 25.91 | |||
150 | 25.91 | |||
03/05/2024 | 14:34:50.179 | 380 | 25.91 | |
380 | 25.91 | |||
380 | 25.91 | |||
03/05/2024 | 14:34:44.858 | 580 | 25.90 | |
580 | 25.90 | |||
580 | 25.90 | |||
03/05/2024 | 14:34:37.928 | 163 | 25.855 | |
163 | 25.855 | |||
163 | 25.855 | |||
03/05/2024 | 14:32:17.742 | 125 | 25.89 | |
125 | 25.89 | |||
125 | 25.89 | |||
03/05/2024 | 14:31:04.765 | 279 | 25.85 | |
279 | 25.85 | |||
100 | 25.85 | |||
179 | 25.85 | |||
03/05/2024 | 14:30:09.089 | 970 | 25.91 | |
970 | 25.91 | |||
970 | 25.91 | |||
03/05/2024 | 14:28:02.415 | 200 | 25.955 | |
200 | 25.955 | |||
200 | 25.955 | |||
03/05/2024 | 14:27:59.638 | 200 | 25.955 | |
200 | 25.955 | |||
200 | 25.955 | |||
03/05/2024 | 14:22:02.104 | 25 | 25.955 | |
25 | 25.955 | |||
25 | 25.955 | |||
03/05/2024 | 14:19:59.158 | 386 | 25.965 | |
386 | 25.965 | |||
386 | 25.965 | |||
03/05/2024 | 14:14:08.355 | 200 | 25.935 | |
200 | 25.935 | |||
200 | 25.935 | |||
03/05/2024 | 14:12:03.973 | 100 | 25.935 | |
100 | 25.935 | |||
100 | 25.935 | |||
03/05/2024 | 14:08:20.192 | 100 | 25.97 | |
100 | 25.97 | |||
100 | 25.97 | |||
03/05/2024 | 14:06:02.778 | 40 | 25.935 | |
40 | 25.935 | |||
40 | 25.935 | |||
03/05/2024 | 14:04:28.580 | 370 | 25.97 | |
370 | 25.97 | |||
370 | 25.97 | |||
03/05/2024 | 13:56:52.572 | 970 | 25.93 | |
970 | 25.93 | |||
970 | 25.93 | |||
03/05/2024 | 13:56:40.251 | 30 | 25.96 | |
30 | 25.96 | |||
30 | 25.96 | |||
03/05/2024 | 13:56:11.857 | 32 | 25.96 | |
32 | 25.96 | |||
32 | 25.96 | |||
03/05/2024 | 13:55:55.037 | 50 | 25.96 | |
50 | 25.96 | |||
50 | 25.96 | |||
03/05/2024 | 13:55:14.633 | 50 | 25.93 | |
50 | 25.93 | |||
50 | 25.93 | |||
03/05/2024 | 13:53:06.933 | 100 | 25.955 | |
100 | 25.955 | |||
100 | 25.955 | |||
03/05/2024 | 13:51:02.165 | 20 | 25.95 | |
20 | 25.95 | |||
20 | 25.95 | |||
03/05/2024 | 13:41:41.035 | 40 | 25.965 | |
40 | 25.965 | |||
40 | 25.965 | |||
03/05/2024 | 13:41:16.220 | 500 | 25.965 | |
500 | 25.965 | |||
500 | 25.965 | |||
03/05/2024 | 13:38:35.850 | 40 | 25.95 | |
40 | 25.95 | |||
40 | 25.95 | |||
03/05/2024 | 13:37:37.863 | 37 | 25.965 | |
37 | 25.965 | |||
37 | 25.965 | |||
03/05/2024 | 13:34:53.263 | 40 | 25.955 | |
40 | 25.955 | |||
40 | 25.955 | |||
03/05/2024 | 13:34:44.751 | 40 | 25.955 | |
40 | 25.955 | |||
40 | 25.955 | |||
03/05/2024 | 13:33:49.774 | 115 | 25.955 | |
115 | 25.955 | |||
115 | 25.955 | |||
03/05/2024 | 13:33:08.248 | 100 | 25.945 | |
100 | 25.945 | |||
100 | 25.945 | |||
03/05/2024 | 13:32:54.743 | 40 | 25.945 | |
40 | 25.945 | |||
40 | 25.945 | |||
03/05/2024 | 13:32:28.784 | 970 | 25.925 | |
970 | 25.925 | |||
970 | 25.925 | |||
03/05/2024 | 13:31:59.879 | 5 | 25.94 | |
5 | 25.94 | |||
5 | 25.94 | |||
03/05/2024 | 13:30:28.949 | 386 | 25.94 | |
386 | 25.94 | |||
386 | 25.94 | |||
03/05/2024 | 13:30:16.426 | 150 | 25.905 | |
90 | 25.905 | |||
150 | 25.905 | |||
60 | 25.905 | |||
03/05/2024 | 13:29:32.360 | 18 | 25.94 | |
18 | 25.94 | |||
18 | 25.94 | |||
03/05/2024 | 13:26:22.776 | 20 | 25.94 | |
20 | 25.94 | |||
20 | 25.94 | |||
03/05/2024 | 13:25:59.591 | 40 | 25.94 | |
40 | 25.94 | |||
40 | 25.94 | |||
03/05/2024 | 13:18:21.859 | 20 | 25.905 | |
20 | 25.905 | |||
20 | 25.905 | |||
03/05/2024 | 13:12:26.351 | 46 | 25.95 | |
46 | 25.95 | |||
46 | 25.95 | |||
03/05/2024 | 13:11:54.579 | 100 | 25.95 | |
100 | 25.95 | |||
100 | 25.95 | |||
03/05/2024 | 13:09:08.003 | 55 | 25.90 | |
55 | 25.90 | |||
55 | 25.90 | |||
03/05/2024 | 13:03:47.925 | 970 | 25.91 | |
970 | 25.91 | |||
970 | 25.91 | |||
03/05/2024 | 12:55:40.863 | 390 | 25.90 | |
390 | 25.90 | |||
390 | 25.90 | |||
03/05/2024 | 12:55:40.784 | 780 | 25.90 | |
780 | 25.90 | |||
780 | 25.90 | |||
03/05/2024 | 12:53:44.742 | 400 | 25.91 | |
400 | 25.91 | |||
400 | 25.91 | |||
03/05/2024 | 12:48:00.730 | 100 | 25.90 | |
100 | 25.90 | |||
100 | 25.90 | |||
03/05/2024 | 12:42:13.740 | 80 | 25.90 | |
80 | 25.90 | |||
80 | 25.90 | |||
03/05/2024 | 12:35:21.180 | 500 | 25.87 | |
500 | 25.87 | |||
500 | 25.87 | |||
03/05/2024 | 12:32:38.722 | 200 | 25.89 | |
200 | 25.89 | |||
200 | 25.89 | |||
03/05/2024 | 12:31:51.994 | 20 | 25.89 | |
20 | 25.89 | |||
20 | 25.89 | |||
03/05/2024 | 12:31:44.648 | 60 | 25.855 | |
60 | 25.855 | |||
60 | 25.855 | |||
03/05/2024 | 12:31:43.092 | 310 | 25.89 | |
310 | 25.89 | |||
20 | 25.89 | |||
270 | 25.89 | |||
20 | 25.89 | |||
03/05/2024 | 12:30:20.812 | 970 | 25.85 | |
970 | 25.85 | |||
970 | 25.85 | |||
03/05/2024 | 12:30:03.119 | 150 | 25.85 | |
150 | 25.85 | |||
150 | 25.85 | |||
03/05/2024 | 12:29:41.851 | 14 | 25.85 | |
14 | 25.85 | |||
14 | 25.85 | |||
03/05/2024 | 12:27:36.360 | 100 | 25.825 | |
100 | 25.825 | |||
100 | 25.825 | |||
03/05/2024 | 12:23:06.898 | 150 | 25.85 | |
150 | 25.85 | |||
150 | 25.85 | |||
03/05/2024 | 12:22:46.560 | 50 | 25.85 | |
50 | 25.85 | |||
50 | 25.85 | |||
03/05/2024 | 12:20:42.121 | 100 | 25.85 | |
100 | 25.85 | |||
100 | 25.85 | |||
03/05/2024 | 12:19:30.915 | 4 | 25.85 | |
4 | 25.85 | |||
4 | 25.85 | |||
03/05/2024 | 12:18:32.901 | 700 | 25.85 | |
700 | 25.85 | |||
700 | 25.85 | |||
03/05/2024 | 12:14:51.910 | 200 | 25.85 | |
200 | 25.85 | |||
200 | 25.85 | |||
03/05/2024 | 12:13:48.886 | 100 | 25.85 | |
100 | 25.85 | |||
100 | 25.85 | |||
03/05/2024 | 12:10:59.896 | 100 | 25.85 | |
100 | 25.85 | |||
100 | 25.85 | |||
03/05/2024 | 12:09:29.760 | 100 | 25.86 | |
100 | 25.86 | |||
100 | 25.86 | |||
03/05/2024 | 12:06:22.779 | 17 | 25.86 | |
17 | 25.86 | |||
17 | 25.86 | |||
03/05/2024 | 12:05:46.767 | 170 | 25.83 | |
170 | 25.83 | |||
170 | 25.83 | |||
03/05/2024 | 12:05:20.449 | 67 | 25.86 | |
67 | 25.86 | |||
67 | 25.86 | |||
03/05/2024 | 12:05:13.674 | 38 | 25.83 | |
38 | 25.83 | |||
38 | 25.83 | |||
03/05/2024 | 11:57:42.181 | 970 | 25.83 | |
970 | 25.83 | |||
970 | 25.83 | |||
03/05/2024 | 11:57:04.933 | 230 | 25.83 | |
230 | 25.83 | |||
230 | 25.83 | |||
03/05/2024 | 11:55:35.612 | 25 | 25.865 | |
25 | 25.865 | |||
25 | 25.865 | |||
03/05/2024 | 11:51:05.431 | 70 | 25.835 | |
70 | 25.835 | |||
70 | 25.835 | |||
03/05/2024 | 11:43:57.662 | 400 | 25.865 | |
400 | 25.865 | |||
400 | 25.865 | |||
03/05/2024 | 11:40:16.642 | 125 | 25.835 | |
50 | 25.835 | |||
75 | 25.835 | |||
125 | 25.835 | |||
03/05/2024 | 11:39:59.798 | 70 | 25.86 | |
70 | 25.86 | |||
70 | 25.86 | |||
03/05/2024 | 11:39:12.425 | 200 | 25.86 | |
200 | 25.86 | |||
200 | 25.86 | |||
03/05/2024 | 11:36:21.966 | 970 | 25.85 | |
970 | 25.85 | |||
970 | 25.85 | |||
03/05/2024 | 11:35:20.828 | 70 | 25.855 | |
70 | 25.855 | |||
70 | 25.855 | |||
03/05/2024 | 11:34:40.912 | 200 | 25.855 | |
200 | 25.855 | |||
200 | 25.855 | |||
03/05/2024 | 11:32:23.195 | 50 | 25.86 | |
50 | 25.86 | |||
50 | 25.86 | |||
03/05/2024 | 11:30:34.234 | 25 | 25.835 | |
25 | 25.835 | |||
25 | 25.835 | |||
03/05/2024 | 11:30:14.781 | 100 | 25.86 | |
100 | 25.86 | |||
100 | 25.86 | |||
03/05/2024 | 11:27:56.097 | 50 | 25.835 | |
50 | 25.835 | |||
50 | 25.835 | |||
03/05/2024 | 11:27:33.800 | 5 | 25.835 | |
5 | 25.835 | |||
5 | 25.835 | |||
03/05/2024 | 11:25:16.850 | 10 | 25.855 | |
10 | 25.855 | |||
10 | 25.855 | |||
03/05/2024 | 11:22:59.676 | 127 | 25.825 | |
127 | 25.825 | |||
127 | 25.825 | |||
03/05/2024 | 11:19:33.183 | 60 | 25.855 | |
60 | 25.855 | |||
60 | 25.855 | |||
03/05/2024 | 11:17:07.307 | 25 | 25.865 | |
25 | 25.865 | |||
25 | 25.865 | |||
03/05/2024 | 11:12:55.494 | 480 | 25.825 | |
480 | 25.825 | |||
480 | 25.825 | |||
03/05/2024 | 11:10:45.004 | 440 | 25.83 | |
200 | 25.83 | |||
440 | 25.83 | |||
240 | 25.83 | |||
03/05/2024 | 11:10:26.516 | 780 | 25.84 | |
780 | 25.84 | |||
780 | 25.84 | |||
03/05/2024 | 11:10:26.393 | 780 | 25.84 | |
780 | 25.84 | |||
780 | 25.84 | |||
03/05/2024 | 11:00:36.709 | 100 | 25.875 | |
100 | 25.875 | |||
100 | 25.875 | |||
03/05/2024 | 11:00:26.267 | 100 | 25.875 | |
100 | 25.875 | |||
100 | 25.875 | |||
03/05/2024 | 10:59:48.097 | 5 | 25.845 | |
5 | 25.845 | |||
5 | 25.845 | |||
03/05/2024 | 10:57:22.882 | 193 | 25.875 | |
193 | 25.875 | |||
193 | 25.875 | |||
03/05/2024 | 10:55:21.722 | 10 | 25.875 | |
10 | 25.875 | |||
10 | 25.875 | |||
03/05/2024 | 10:54:05.942 | 400 | 25.855 | |
400 | 25.855 | |||
400 | 25.855 | |||
03/05/2024 | 10:50:17.911 | 300 | 25.855 | |
300 | 25.855 | |||
300 | 25.855 | |||
03/05/2024 | 10:47:42.748 | 150 | 25.875 | |
150 | 25.875 | |||
150 | 25.875 | |||
03/05/2024 | 10:46:42.130 | 107 | 25.85 | |
107 | 25.85 | |||
107 | 25.85 | |||
03/05/2024 | 10:44:41.899 | 147 | 25.85 | |
147 | 25.85 | |||
147 | 25.85 | |||
03/05/2024 | 10:41:30.279 | 100 | 25.86 | |
100 | 25.86 | |||
100 | 25.86 | |||
03/05/2024 | 10:41:18.691 | 250 | 25.89 | |
250 | 25.89 | |||
250 | 25.89 | |||
03/05/2024 | 10:39:52.326 | 101 | 25.895 | |
101 | 25.895 | |||
101 | 25.895 | |||
03/05/2024 | 10:38:46.949 | 20 | 25.855 | |
20 | 25.855 | |||
20 | 25.855 | |||
03/05/2024 | 10:38:09.580 | 200 | 25.895 | |
200 | 25.895 | |||
50 | 25.895 | |||
150 | 25.895 | |||
03/05/2024 | 10:38:05.439 | 2 | 25.855 | |
2 | 25.855 | |||
2 | 25.855 | |||
03/05/2024 | 10:37:05.786 | 75 | 25.895 | |
75 | 25.895 | |||
75 | 25.895 | |||
03/05/2024 | 10:34:12.073 | 21 | 25.84 | |
21 | 25.84 | |||
21 | 25.84 | |||
03/05/2024 | 10:33:00.473 | 1 | 25.885 | |
1 | 25.885 | |||
1 | 25.885 | |||
03/05/2024 | 10:32:33.862 | 77 | 25.885 | |
77 | 25.885 | |||
77 | 25.885 | |||
03/05/2024 | 10:27:59.540 | 50 | 25.885 | |
50 | 25.885 | |||
50 | 25.885 | |||
03/05/2024 | 10:27:43.377 | 200 | 25.885 | |
200 | 25.885 | |||
200 | 25.885 | |||
03/05/2024 | 10:26:21.034 | 100 | 25.875 | |
100 | 25.875 | |||
100 | 25.875 | |||
03/05/2024 | 10:25:37.492 | 1 | 25.875 | |
1 | 25.875 | |||
1 | 25.875 | |||
03/05/2024 | 10:22:01.691 | 500 | 25.835 | |
39 | 25.835 | |||
461 | 25.835 | |||
500 | 25.835 | |||
03/05/2024 | 10:12:07.801 | 102 | 25.885 | |
102 | 25.885 | |||
102 | 25.885 | |||
03/05/2024 | 10:11:25.836 | 40 | 25.915 | |
40 | 25.915 | |||
40 | 25.915 | |||
03/05/2024 | 10:07:40.027 | 39 | 25.915 | |
39 | 25.915 | |||
39 | 25.915 | |||
03/05/2024 | 10:04:47.019 | 30 | 25.925 | |
30 | 25.925 | |||
30 | 25.925 | |||
03/05/2024 | 10:03:53.539 | 970 | 25.925 | |
970 | 25.925 | |||
970 | 25.925 | |||
03/05/2024 | 10:03:13.716 | 115 | 25.925 | |
115 | 25.925 | |||
115 | 25.925 | |||
03/05/2024 | 10:01:09.258 | 780 | 25.945 | |
780 | 25.945 | |||
780 | 25.945 | |||
03/05/2024 | 10:01:08.864 | 3 | 25.945 | |
3 | 25.945 | |||
3 | 25.945 | |||
03/05/2024 | 09:58:54.114 | 57 | 25.98 | |
57 | 25.98 | |||
57 | 25.98 | |||
03/05/2024 | 09:57:00.502 | 40 | 25.98 | |
40 | 25.98 | |||
40 | 25.98 | |||
03/05/2024 | 09:55:38.044 | 150 | 25.905 | |
150 | 25.905 | |||
150 | 25.905 | |||
03/05/2024 | 09:55:33.463 | 50 | 25.905 | |
50 | 25.905 | |||
50 | 25.905 | |||
03/05/2024 | 09:54:13.626 | 780 | 25.91 | |
77 | 25.91 | |||
703 | 25.91 | |||
780 | 25.91 | |||
03/05/2024 | 09:54:10.211 | 360 | 25.975 | |
360 | 25.975 | |||
360 | 25.975 | |||
03/05/2024 | 09:53:57.485 | 770 | 25.95 | |
770 | 25.95 | |||
770 | 25.95 | |||
03/05/2024 | 09:53:57.392 | 770 | 25.95 | |
770 | 25.95 | |||
770 | 25.95 | |||
03/05/2024 | 09:53:50.125 | 100 | 25.865 | |
100 | 25.865 | |||
100 | 25.865 | |||
03/05/2024 | 09:50:07.936 | 100 | 25.845 | |
40 | 25.845 | |||
50 | 25.845 | |||
10 | 25.845 | |||
100 | 25.845 | |||
03/05/2024 | 09:50:03.570 | 100 | 25.965 | |
100 | 25.965 | |||
100 | 25.965 | |||
03/05/2024 | 09:48:36.746 | 50 | 25.965 | |
50 | 25.965 | |||
50 | 25.965 | |||
03/05/2024 | 09:46:58.072 | 100 | 25.945 | |
100 | 25.945 | |||
100 | 25.945 | |||
03/05/2024 | 09:44:55.345 | 300 | 25.95 | |
300 | 25.95 | |||
300 | 25.95 | |||
03/05/2024 | 09:43:14.386 | 50 | 25.98 | |
50 | 25.98 | |||
50 | 25.98 | |||
03/05/2024 | 09:42:10.342 | 770 | 25.98 | |
770 | 25.98 | |||
770 | 25.98 | |||
03/05/2024 | 09:38:55.399 | 130 | 25.98 | |
130 | 25.98 | |||
130 | 25.98 | |||
03/05/2024 | 09:38:47.527 | 600 | 26.00 | |
200 | 26.00 | |||
200 | 26.00 | |||
600 | 26.00 | |||
200 | 26.00 | |||
03/05/2024 | 09:38:41.903 | 600 | 26.005 | |
600 | 26.005 | |||
600 | 26.005 | |||
03/05/2024 | 09:38:33.594 | 200 | 26.00 | |
200 | 26.00 | |||
200 | 26.00 | |||
03/05/2024 | 09:37:07.424 | 700 | 26.03 | |
700 | 26.03 | |||
700 | 26.03 | |||
03/05/2024 | 09:36:26.340 | 20 | 26.06 | |
20 | 26.06 | |||
20 | 26.06 | |||
03/05/2024 | 09:35:30.078 | 200 | 26.03 | |
200 | 26.03 | |||
200 | 26.03 | |||
03/05/2024 | 09:35:16.163 | 118 | 26.06 | |
118 | 26.06 | |||
118 | 26.06 | |||
03/05/2024 | 09:35:07.240 | 700 | 26.03 | |
700 | 26.03 | |||
650 | 26.03 | |||
50 | 26.03 | |||
03/05/2024 | 09:33:46.285 | 395 | 26.04 | |
395 | 26.04 | |||
395 | 26.04 | |||
03/05/2024 | 09:33:18.127 | 770 | 26.06 | |
770 | 26.06 | |||
770 | 26.06 | |||
03/05/2024 | 09:33:10.917 | 150 | 26.05 | |
150 | 26.05 | |||
150 | 26.05 | |||
03/05/2024 | 09:32:11.339 | 770 | 26.045 | |
770 | 26.045 | |||
770 | 26.045 | |||
03/05/2024 | 09:31:20.254 | 100 | 26.095 | |
100 | 26.095 | |||
100 | 26.095 | |||
03/05/2024 | 09:29:16.119 | 20 | 25.98 | |
20 | 25.98 | |||
20 | 25.98 | |||
03/05/2024 | 09:28:36.424 | 770 | 25.975 | |
770 | 25.975 | |||
770 | 25.975 | |||
03/05/2024 | 09:28:32.895 | 100 | 26.02 | |
100 | 26.02 | |||
100 | 26.02 | |||
03/05/2024 | 09:27:29.386 | 700 | 25.965 | |
700 | 25.965 | |||
700 | 25.965 | |||
03/05/2024 | 09:27:21.541 | 200 | 25.975 | |
200 | 25.975 | |||
200 | 25.975 | |||
03/05/2024 | 09:27:03.402 | 100 | 25.98 | |
100 | 25.98 | |||
100 | 25.98 | |||
03/05/2024 | 09:25:41.907 | 100 | 25.995 | |
100 | 25.995 | |||
100 | 25.995 | |||
03/05/2024 | 09:25:18.109 | 120 | 25.94 | |
120 | 25.94 | |||
120 | 25.94 | |||
03/05/2024 | 09:25:11.985 | 780 | 25.94 | |
780 | 25.94 | |||
780 | 25.94 | |||
03/05/2024 | 09:24:36.854 | 30 | 25.945 | |
30 | 25.945 | |||
30 | 25.945 | |||
03/05/2024 | 09:24:06.133 | 100 | 25.94 | |
100 | 25.94 | |||
100 | 25.94 | |||
03/05/2024 | 09:23:46.592 | 9 | 25.945 | |
9 | 25.945 | |||
9 | 25.945 | |||
03/05/2024 | 09:22:21.894 | 25 | 25.995 | |
25 | 25.995 | |||
25 | 25.995 | |||
03/05/2024 | 09:21:14.418 | 780 | 25.945 | |
780 | 25.945 | |||
780 | 25.945 | |||
03/05/2024 | 09:18:03.706 | 500 | 25.965 | |
230 | 25.965 | |||
270 | 25.965 | |||
500 | 25.965 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00