PDD Holdings Inc.

69

62

130.00

Date Time Volume Order Volume Price
15/05/2024 21:42:53.468 11   130.00
      11 130.00
      11 130.00
15/05/2024 21:42:32.206 8   129.50
      8 129.50
      8 129.50
15/05/2024 21:29:04.609 15   129.50
      15 129.50
      15 129.50
15/05/2024 21:12:11.198 1   130.50
      1 130.50
      1 130.50
15/05/2024 20:42:23.066 67   129.00
      67 129.00
      67 129.00
15/05/2024 20:39:24.439 11   129.50
      11 129.50
      11 129.50
15/05/2024 20:33:59.120 10   130.00
      10 130.00
      10 130.00
15/05/2024 20:20:25.087 22   130.00
      22 130.00
      22 130.00
15/05/2024 20:14:40.489 33   130.00
      33 130.00
      33 130.00
15/05/2024 20:04:03.662 18   129.50
      18 129.50
      18 129.50
15/05/2024 20:02:02.734 30   129.50
      30 129.50
      30 129.50
15/05/2024 19:39:21.782 20   129.00
      20 129.00
      20 129.00
15/05/2024 19:36:16.042 20   129.50
      20 129.50
      20 129.50
15/05/2024 18:40:42.349 8   130.00
      8 130.00
      8 130.00
15/05/2024 18:06:19.212 5   130.00
      5 130.00
      5 130.00
15/05/2024 17:49:12.420 60   130.00
      60 130.00
      60 130.00
15/05/2024 17:27:14.815 3   130.00
      3 130.00
      3 130.00
15/05/2024 17:23:40.570 4   130.00
      4 130.00
      4 130.00
15/05/2024 17:07:28.041 15   129.50
      15 129.50
      15 129.50
15/05/2024 16:42:43.200 8   129.50
      8 129.50
      8 129.50
15/05/2024 16:40:58.422 3   129.50
      3 129.50
      3 129.50
15/05/2024 16:10:18.401 16   128.50
      16 128.50
      16 128.50
15/05/2024 16:08:45.315 40   128.00
      40 128.00
      40 128.00
15/05/2024 16:08:37.582 32   128.50
      32 128.50
      32 128.50
15/05/2024 16:08:36.720 32   128.50
      32 128.50
      32 128.50
15/05/2024 16:08:16.604 32   128.50
      32 128.50
      32 128.50
15/05/2024 16:08:15.664 32   128.50
      32 128.50
      32 128.50
15/05/2024 16:06:43.211 32   128.50
      32 128.50
      32 128.50
15/05/2024 16:04:31.234 20   128.00
      20 128.00
      20 128.00
15/05/2024 15:38:04.786 25   127.00
      25 127.00
      25 127.00
15/05/2024 15:37:22.275 70   127.50
      70 127.50
      70 127.50
15/05/2024 14:55:23.714 20   130.00
      20 130.00
      20 130.00
15/05/2024 14:31:40.404 96   129.50
      96 129.50
      96 129.50
15/05/2024 14:15:49.997 3   128.50
      3 128.50
      3 128.50
15/05/2024 13:54:45.960 5   129.50
      5 129.50
      5 129.50
15/05/2024 13:34:23.925 20   128.50
      20 128.50
      20 128.50
15/05/2024 12:57:03.452 10   129.50
      10 129.50
      10 129.50
15/05/2024 12:18:03.863 20   129.50
      20 129.50
      20 129.50
15/05/2024 12:17:38.179 35   129.50
      35 129.50
      35 129.50
15/05/2024 12:03:45.941 100   129.50
      100 129.50
      100 129.50
15/05/2024 12:00:14.000 20   129.50
      20 129.50
      20 129.50
15/05/2024 11:57:54.145 50   129.50
      50 129.50
      50 129.50
15/05/2024 11:57:16.651 3   128.00
      3 128.00
      3 128.00
15/05/2024 11:53:33.969 8   129.50
      8 129.50
      8 129.50
15/05/2024 11:31:29.286 10   129.50
      10 129.50
      10 129.50
15/05/2024 11:23:02.118 40   129.50
      40 129.50
      40 129.50
15/05/2024 11:17:53.081 1   129.50
      1 129.50
      1 129.50
15/05/2024 10:46:30.662 20   128.50
      20 128.50
      20 128.50
15/05/2024 10:37:15.428 10   128.00
      10 128.00
      10 128.00
15/05/2024 10:02:04.414 2   128.00
      2 128.00
      2 128.00
15/05/2024 10:00:40.479 1   129.50
      1 129.50
      1 129.50
15/05/2024 09:53:21.937 22   128.50
      22 128.50
      22 128.50
15/05/2024 09:53:17.190 78   128.50
      78 128.50
      78 128.50
15/05/2024 09:47:03.450 4   128.50
      4 128.50
      4 128.50
15/05/2024 09:38:50.951 30   127.50
      30 127.50
      30 127.50
15/05/2024 09:30:24.992 4   128.50
      4 128.50
      4 128.50
15/05/2024 09:05:35.491 7   127.50
      7 127.50
      7 127.50
15/05/2024 09:02:52.518 2   127.50
      2 127.50
      2 127.50
15/05/2024 08:42:19.810 28   127.50
      28 127.50
      28 127.50
15/05/2024 08:21:47.686 209   128.00
      209 128.00
      209 128.00
15/05/2024 08:19:53.671 9   128.00
      9 128.00
      9 128.00
15/05/2024 08:00:05.897 2   128.00
      2 128.00
      1 128.00
      1 128.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)