Procter & Gamble Co.

110

106

150.76

Date Time Volume Order Volume Price
26/04/2024 21:47:07.628 10   150.76
      10 150.76
      10 150.76
26/04/2024 21:12:01.093 30   150.76
      30 150.76
      30 150.76
26/04/2024 21:01:26.682 70   150.84
      70 150.84
      70 150.84
26/04/2024 20:57:41.175 2   151.00
      2 151.00
      2 151.00
26/04/2024 20:47:36.609 2   151.14
      2 151.14
      2 151.14
26/04/2024 20:45:20.441 19   150.94
      19 150.94
      19 150.94
26/04/2024 20:28:05.314 150   150.88
      150 150.88
      150 150.88
26/04/2024 20:12:13.960 13   151.16
      13 151.16
      13 151.16
26/04/2024 20:05:56.013 2   151.04
      2 151.04
      2 151.04
26/04/2024 20:03:26.046 70   151.18
      70 151.18
      70 151.18
26/04/2024 20:01:08.638 90   150.98
      90 150.98
      90 150.98
26/04/2024 19:53:13.460 19   151.06
      19 151.06
      19 151.06
26/04/2024 19:49:56.722 6   151.14
      6 151.14
      6 151.14
26/04/2024 19:42:40.690 1   151.10
      1 151.10
      1 151.10
26/04/2024 19:34:05.156 13   150.94
      13 150.94
      13 150.94
26/04/2024 19:26:01.807 10   151.08
      10 151.08
      10 151.08
26/04/2024 19:20:46.175 30   150.92
      30 150.92
      30 150.92
26/04/2024 18:56:52.817 9   151.00
      9 151.00
      9 151.00
26/04/2024 18:38:26.875 1   151.08
      1 151.08
      1 151.08
26/04/2024 18:18:14.761 4   150.80
      4 150.80
      4 150.80
26/04/2024 17:31:59.170 15   150.62
      15 150.62
      15 150.62
26/04/2024 17:31:07.696 3   150.76
      3 150.76
      3 150.76
26/04/2024 17:25:33.040 9   150.48
      9 150.48
      9 150.48
26/04/2024 17:21:25.483 80   150.58
      80 150.58
      80 150.58
26/04/2024 17:20:47.111 8   150.78
      8 150.78
      8 150.78
26/04/2024 17:19:17.470 19   150.72
      19 150.72
      19 150.72
26/04/2024 17:19:12.268 29   150.72
      29 150.72
      29 150.72
26/04/2024 17:17:55.246 11   150.76
      11 150.76
      11 150.76
26/04/2024 17:16:09.223 13   150.64
      13 150.64
      13 150.64
26/04/2024 17:13:32.492 68   150.80
      68 150.80
      68 150.80
26/04/2024 17:12:59.289 23   150.86
      23 150.86
      23 150.86
26/04/2024 17:12:37.827 24   150.86
      24 150.86
      24 150.86
26/04/2024 17:02:33.088 89   150.50
      89 150.50
      89 150.50
26/04/2024 17:02:32.870 3   150.52
      3 150.52
      3 150.52
26/04/2024 17:00:47.873 50   150.60
      50 150.60
      50 150.60
26/04/2024 16:43:34.580 6   150.50
      6 150.50
      6 150.50
26/04/2024 16:42:03.962 43   150.50
      8 150.50
      43 150.50
      35 150.50
26/04/2024 16:33:32.917 60   150.76
      60 150.76
      60 150.76
26/04/2024 16:17:53.739 71   150.70
      71 150.70
      71 150.70
26/04/2024 16:12:14.282 10   150.72
      10 150.72
      10 150.72
26/04/2024 16:08:03.484 30   151.20
      30 151.20
      30 151.20
26/04/2024 16:01:50.668 7   151.32
      7 151.32
      7 151.32
26/04/2024 15:53:49.089 4   151.58
      4 151.58
      4 151.58
26/04/2024 15:46:37.544 30   151.76
      30 151.76
      30 151.76
26/04/2024 15:43:02.062 80   152.02
      80 152.02
      80 152.02
26/04/2024 15:38:29.224 7   151.84
      7 151.84
      7 151.84
26/04/2024 15:36:23.209 2   152.08
      2 152.08
      2 152.08
26/04/2024 15:31:58.685 20   152.00
      20 152.00
      20 152.00
26/04/2024 15:31:58.544 500   151.98
      500 151.98
      500 151.98
26/04/2024 15:24:39.175 40   151.36
      40 151.36
      40 151.36
26/04/2024 15:13:43.249 3   151.06
      3 151.06
      3 151.06
26/04/2024 15:05:41.454 2   151.14
      2 151.14
      2 151.14
26/04/2024 14:59:58.768 2   151.60
      2 151.60
      2 151.60
26/04/2024 14:36:47.722 4   151.40
      4 151.40
      4 151.40
26/04/2024 14:35:44.846 2   151.66
      2 151.66
      2 151.66
26/04/2024 14:33:20.685 163   151.32
      163 151.32
      163 151.32
26/04/2024 14:32:32.743 2   151.54
      2 151.54
      2 151.54
26/04/2024 14:30:05.479 100   151.40
      100 151.40
      100 151.40
26/04/2024 14:23:10.750 79   151.44
      79 151.44
      79 151.44
26/04/2024 14:21:19.268 1   151.18
      1 151.18
      1 151.18
26/04/2024 14:16:44.577 6   151.22
      6 151.22
      6 151.22
26/04/2024 14:14:33.339 10   151.52
      10 151.52
      10 151.52
26/04/2024 14:01:41.323 6   151.72
      6 151.72
      6 151.72
26/04/2024 13:57:38.263 4   151.44
      4 151.44
      4 151.44
26/04/2024 13:48:11.685 27   151.64
      27 151.64
      27 151.64
26/04/2024 13:40:43.895 60   151.32
      60 151.32
      60 151.32
26/04/2024 13:40:31.286 39   151.60
      39 151.60
      39 151.60
26/04/2024 13:29:58.864 166   151.14
      166 151.14
      166 151.14
26/04/2024 13:19:03.117 13   151.30
      13 151.30
      13 151.30
26/04/2024 13:11:04.869 4   151.16
      4 151.16
      4 151.16
26/04/2024 13:10:58.648 166   151.22
      166 151.22
      166 151.22
26/04/2024 13:09:38.253 66   151.50
      66 151.50
      66 151.50
26/04/2024 13:01:43.519 75   151.20
      75 151.20
      75 151.20
26/04/2024 12:14:11.966 12   151.16
      12 151.16
      12 151.16
26/04/2024 11:55:04.936 2   151.18
      2 151.18
      2 151.18
26/04/2024 11:26:21.819 10   151.08
      10 151.08
      10 151.08
26/04/2024 11:24:16.239 2   150.96
      2 150.96
      2 150.96
26/04/2024 10:57:03.452 3   151.38
      3 151.38
      3 151.38
26/04/2024 10:56:05.413 10   150.98
      10 150.98
      10 150.98
26/04/2024 10:55:04.218 18   150.98
      18 150.98
      18 150.98
26/04/2024 10:55:02.652 27   151.00
      15 151.00
      12 151.00
      2 151.00
      25 151.00
26/04/2024 10:54:41.149 35   151.02
      35 151.02
      35 151.02
26/04/2024 10:48:17.716 34   151.02
      34 151.02
      34 151.02
26/04/2024 10:44:13.618 166   151.20
      166 151.20
      166 151.20
26/04/2024 10:42:54.992 160   151.22
      160 151.22
      160 151.22
26/04/2024 10:39:49.391 35   151.02
      35 151.02
      35 151.02
26/04/2024 10:34:41.021 8   151.02
      8 151.02
      8 151.02
26/04/2024 10:33:56.107 7   151.30
      7 151.30
      7 151.30
26/04/2024 10:33:17.740 3   151.30
      3 151.30
      3 151.30
26/04/2024 10:31:31.801 33   151.02
      33 151.02
      33 151.02
26/04/2024 10:20:04.630 50   151.12
      50 151.12
      50 151.12
26/04/2024 10:17:57.354 2   151.36
      2 151.36
      2 151.36
26/04/2024 10:10:25.998 1   151.08
      1 151.08
      1 151.08
26/04/2024 10:09:03.152 5   151.38
      5 151.38
      5 151.38
26/04/2024 09:54:56.904 3   151.48
      3 151.48
      3 151.48
26/04/2024 09:50:18.663 2   151.46
      2 151.46
      2 151.46
26/04/2024 09:39:41.466 166   151.24
      166 151.24
      166 151.24
26/04/2024 09:28:49.173 2   151.22
      2 151.22
      2 151.22
26/04/2024 09:26:54.604 5   151.50
      5 151.50
      5 151.50
26/04/2024 09:21:36.551 166   151.26
      166 151.26
      166 151.26
26/04/2024 09:15:59.130 2   151.00
      2 151.00
      2 151.00
26/04/2024 09:12:11.592 10   151.04
      10 151.04
      10 151.04
26/04/2024 09:00:41.264 1   151.10
      1 151.10
      1 151.10
26/04/2024 08:46:26.575 100   151.16
      100 151.16
      100 151.16
26/04/2024 08:45:10.739 1   151.16
      1 151.16
      1 151.16
26/04/2024 08:00:05.316 2   151.56
      1 151.56
      1 151.56
      2 151.56
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)