Procter & Gamble Co.
- Information
- Last
- Buy
- Sell
110
106
150.76
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 21:47:07.628 | 10 | 150.76 | |
10 | 150.76 | |||
10 | 150.76 | |||
26/04/2024 | 21:12:01.093 | 30 | 150.76 | |
30 | 150.76 | |||
30 | 150.76 | |||
26/04/2024 | 21:01:26.682 | 70 | 150.84 | |
70 | 150.84 | |||
70 | 150.84 | |||
26/04/2024 | 20:57:41.175 | 2 | 151.00 | |
2 | 151.00 | |||
2 | 151.00 | |||
26/04/2024 | 20:47:36.609 | 2 | 151.14 | |
2 | 151.14 | |||
2 | 151.14 | |||
26/04/2024 | 20:45:20.441 | 19 | 150.94 | |
19 | 150.94 | |||
19 | 150.94 | |||
26/04/2024 | 20:28:05.314 | 150 | 150.88 | |
150 | 150.88 | |||
150 | 150.88 | |||
26/04/2024 | 20:12:13.960 | 13 | 151.16 | |
13 | 151.16 | |||
13 | 151.16 | |||
26/04/2024 | 20:05:56.013 | 2 | 151.04 | |
2 | 151.04 | |||
2 | 151.04 | |||
26/04/2024 | 20:03:26.046 | 70 | 151.18 | |
70 | 151.18 | |||
70 | 151.18 | |||
26/04/2024 | 20:01:08.638 | 90 | 150.98 | |
90 | 150.98 | |||
90 | 150.98 | |||
26/04/2024 | 19:53:13.460 | 19 | 151.06 | |
19 | 151.06 | |||
19 | 151.06 | |||
26/04/2024 | 19:49:56.722 | 6 | 151.14 | |
6 | 151.14 | |||
6 | 151.14 | |||
26/04/2024 | 19:42:40.690 | 1 | 151.10 | |
1 | 151.10 | |||
1 | 151.10 | |||
26/04/2024 | 19:34:05.156 | 13 | 150.94 | |
13 | 150.94 | |||
13 | 150.94 | |||
26/04/2024 | 19:26:01.807 | 10 | 151.08 | |
10 | 151.08 | |||
10 | 151.08 | |||
26/04/2024 | 19:20:46.175 | 30 | 150.92 | |
30 | 150.92 | |||
30 | 150.92 | |||
26/04/2024 | 18:56:52.817 | 9 | 151.00 | |
9 | 151.00 | |||
9 | 151.00 | |||
26/04/2024 | 18:38:26.875 | 1 | 151.08 | |
1 | 151.08 | |||
1 | 151.08 | |||
26/04/2024 | 18:18:14.761 | 4 | 150.80 | |
4 | 150.80 | |||
4 | 150.80 | |||
26/04/2024 | 17:31:59.170 | 15 | 150.62 | |
15 | 150.62 | |||
15 | 150.62 | |||
26/04/2024 | 17:31:07.696 | 3 | 150.76 | |
3 | 150.76 | |||
3 | 150.76 | |||
26/04/2024 | 17:25:33.040 | 9 | 150.48 | |
9 | 150.48 | |||
9 | 150.48 | |||
26/04/2024 | 17:21:25.483 | 80 | 150.58 | |
80 | 150.58 | |||
80 | 150.58 | |||
26/04/2024 | 17:20:47.111 | 8 | 150.78 | |
8 | 150.78 | |||
8 | 150.78 | |||
26/04/2024 | 17:19:17.470 | 19 | 150.72 | |
19 | 150.72 | |||
19 | 150.72 | |||
26/04/2024 | 17:19:12.268 | 29 | 150.72 | |
29 | 150.72 | |||
29 | 150.72 | |||
26/04/2024 | 17:17:55.246 | 11 | 150.76 | |
11 | 150.76 | |||
11 | 150.76 | |||
26/04/2024 | 17:16:09.223 | 13 | 150.64 | |
13 | 150.64 | |||
13 | 150.64 | |||
26/04/2024 | 17:13:32.492 | 68 | 150.80 | |
68 | 150.80 | |||
68 | 150.80 | |||
26/04/2024 | 17:12:59.289 | 23 | 150.86 | |
23 | 150.86 | |||
23 | 150.86 | |||
26/04/2024 | 17:12:37.827 | 24 | 150.86 | |
24 | 150.86 | |||
24 | 150.86 | |||
26/04/2024 | 17:02:33.088 | 89 | 150.50 | |
89 | 150.50 | |||
89 | 150.50 | |||
26/04/2024 | 17:02:32.870 | 3 | 150.52 | |
3 | 150.52 | |||
3 | 150.52 | |||
26/04/2024 | 17:00:47.873 | 50 | 150.60 | |
50 | 150.60 | |||
50 | 150.60 | |||
26/04/2024 | 16:43:34.580 | 6 | 150.50 | |
6 | 150.50 | |||
6 | 150.50 | |||
26/04/2024 | 16:42:03.962 | 43 | 150.50 | |
8 | 150.50 | |||
43 | 150.50 | |||
35 | 150.50 | |||
26/04/2024 | 16:33:32.917 | 60 | 150.76 | |
60 | 150.76 | |||
60 | 150.76 | |||
26/04/2024 | 16:17:53.739 | 71 | 150.70 | |
71 | 150.70 | |||
71 | 150.70 | |||
26/04/2024 | 16:12:14.282 | 10 | 150.72 | |
10 | 150.72 | |||
10 | 150.72 | |||
26/04/2024 | 16:08:03.484 | 30 | 151.20 | |
30 | 151.20 | |||
30 | 151.20 | |||
26/04/2024 | 16:01:50.668 | 7 | 151.32 | |
7 | 151.32 | |||
7 | 151.32 | |||
26/04/2024 | 15:53:49.089 | 4 | 151.58 | |
4 | 151.58 | |||
4 | 151.58 | |||
26/04/2024 | 15:46:37.544 | 30 | 151.76 | |
30 | 151.76 | |||
30 | 151.76 | |||
26/04/2024 | 15:43:02.062 | 80 | 152.02 | |
80 | 152.02 | |||
80 | 152.02 | |||
26/04/2024 | 15:38:29.224 | 7 | 151.84 | |
7 | 151.84 | |||
7 | 151.84 | |||
26/04/2024 | 15:36:23.209 | 2 | 152.08 | |
2 | 152.08 | |||
2 | 152.08 | |||
26/04/2024 | 15:31:58.685 | 20 | 152.00 | |
20 | 152.00 | |||
20 | 152.00 | |||
26/04/2024 | 15:31:58.544 | 500 | 151.98 | |
500 | 151.98 | |||
500 | 151.98 | |||
26/04/2024 | 15:24:39.175 | 40 | 151.36 | |
40 | 151.36 | |||
40 | 151.36 | |||
26/04/2024 | 15:13:43.249 | 3 | 151.06 | |
3 | 151.06 | |||
3 | 151.06 | |||
26/04/2024 | 15:05:41.454 | 2 | 151.14 | |
2 | 151.14 | |||
2 | 151.14 | |||
26/04/2024 | 14:59:58.768 | 2 | 151.60 | |
2 | 151.60 | |||
2 | 151.60 | |||
26/04/2024 | 14:36:47.722 | 4 | 151.40 | |
4 | 151.40 | |||
4 | 151.40 | |||
26/04/2024 | 14:35:44.846 | 2 | 151.66 | |
2 | 151.66 | |||
2 | 151.66 | |||
26/04/2024 | 14:33:20.685 | 163 | 151.32 | |
163 | 151.32 | |||
163 | 151.32 | |||
26/04/2024 | 14:32:32.743 | 2 | 151.54 | |
2 | 151.54 | |||
2 | 151.54 | |||
26/04/2024 | 14:30:05.479 | 100 | 151.40 | |
100 | 151.40 | |||
100 | 151.40 | |||
26/04/2024 | 14:23:10.750 | 79 | 151.44 | |
79 | 151.44 | |||
79 | 151.44 | |||
26/04/2024 | 14:21:19.268 | 1 | 151.18 | |
1 | 151.18 | |||
1 | 151.18 | |||
26/04/2024 | 14:16:44.577 | 6 | 151.22 | |
6 | 151.22 | |||
6 | 151.22 | |||
26/04/2024 | 14:14:33.339 | 10 | 151.52 | |
10 | 151.52 | |||
10 | 151.52 | |||
26/04/2024 | 14:01:41.323 | 6 | 151.72 | |
6 | 151.72 | |||
6 | 151.72 | |||
26/04/2024 | 13:57:38.263 | 4 | 151.44 | |
4 | 151.44 | |||
4 | 151.44 | |||
26/04/2024 | 13:48:11.685 | 27 | 151.64 | |
27 | 151.64 | |||
27 | 151.64 | |||
26/04/2024 | 13:40:43.895 | 60 | 151.32 | |
60 | 151.32 | |||
60 | 151.32 | |||
26/04/2024 | 13:40:31.286 | 39 | 151.60 | |
39 | 151.60 | |||
39 | 151.60 | |||
26/04/2024 | 13:29:58.864 | 166 | 151.14 | |
166 | 151.14 | |||
166 | 151.14 | |||
26/04/2024 | 13:19:03.117 | 13 | 151.30 | |
13 | 151.30 | |||
13 | 151.30 | |||
26/04/2024 | 13:11:04.869 | 4 | 151.16 | |
4 | 151.16 | |||
4 | 151.16 | |||
26/04/2024 | 13:10:58.648 | 166 | 151.22 | |
166 | 151.22 | |||
166 | 151.22 | |||
26/04/2024 | 13:09:38.253 | 66 | 151.50 | |
66 | 151.50 | |||
66 | 151.50 | |||
26/04/2024 | 13:01:43.519 | 75 | 151.20 | |
75 | 151.20 | |||
75 | 151.20 | |||
26/04/2024 | 12:14:11.966 | 12 | 151.16 | |
12 | 151.16 | |||
12 | 151.16 | |||
26/04/2024 | 11:55:04.936 | 2 | 151.18 | |
2 | 151.18 | |||
2 | 151.18 | |||
26/04/2024 | 11:26:21.819 | 10 | 151.08 | |
10 | 151.08 | |||
10 | 151.08 | |||
26/04/2024 | 11:24:16.239 | 2 | 150.96 | |
2 | 150.96 | |||
2 | 150.96 | |||
26/04/2024 | 10:57:03.452 | 3 | 151.38 | |
3 | 151.38 | |||
3 | 151.38 | |||
26/04/2024 | 10:56:05.413 | 10 | 150.98 | |
10 | 150.98 | |||
10 | 150.98 | |||
26/04/2024 | 10:55:04.218 | 18 | 150.98 | |
18 | 150.98 | |||
18 | 150.98 | |||
26/04/2024 | 10:55:02.652 | 27 | 151.00 | |
15 | 151.00 | |||
12 | 151.00 | |||
2 | 151.00 | |||
25 | 151.00 | |||
26/04/2024 | 10:54:41.149 | 35 | 151.02 | |
35 | 151.02 | |||
35 | 151.02 | |||
26/04/2024 | 10:48:17.716 | 34 | 151.02 | |
34 | 151.02 | |||
34 | 151.02 | |||
26/04/2024 | 10:44:13.618 | 166 | 151.20 | |
166 | 151.20 | |||
166 | 151.20 | |||
26/04/2024 | 10:42:54.992 | 160 | 151.22 | |
160 | 151.22 | |||
160 | 151.22 | |||
26/04/2024 | 10:39:49.391 | 35 | 151.02 | |
35 | 151.02 | |||
35 | 151.02 | |||
26/04/2024 | 10:34:41.021 | 8 | 151.02 | |
8 | 151.02 | |||
8 | 151.02 | |||
26/04/2024 | 10:33:56.107 | 7 | 151.30 | |
7 | 151.30 | |||
7 | 151.30 | |||
26/04/2024 | 10:33:17.740 | 3 | 151.30 | |
3 | 151.30 | |||
3 | 151.30 | |||
26/04/2024 | 10:31:31.801 | 33 | 151.02 | |
33 | 151.02 | |||
33 | 151.02 | |||
26/04/2024 | 10:20:04.630 | 50 | 151.12 | |
50 | 151.12 | |||
50 | 151.12 | |||
26/04/2024 | 10:17:57.354 | 2 | 151.36 | |
2 | 151.36 | |||
2 | 151.36 | |||
26/04/2024 | 10:10:25.998 | 1 | 151.08 | |
1 | 151.08 | |||
1 | 151.08 | |||
26/04/2024 | 10:09:03.152 | 5 | 151.38 | |
5 | 151.38 | |||
5 | 151.38 | |||
26/04/2024 | 09:54:56.904 | 3 | 151.48 | |
3 | 151.48 | |||
3 | 151.48 | |||
26/04/2024 | 09:50:18.663 | 2 | 151.46 | |
2 | 151.46 | |||
2 | 151.46 | |||
26/04/2024 | 09:39:41.466 | 166 | 151.24 | |
166 | 151.24 | |||
166 | 151.24 | |||
26/04/2024 | 09:28:49.173 | 2 | 151.22 | |
2 | 151.22 | |||
2 | 151.22 | |||
26/04/2024 | 09:26:54.604 | 5 | 151.50 | |
5 | 151.50 | |||
5 | 151.50 | |||
26/04/2024 | 09:21:36.551 | 166 | 151.26 | |
166 | 151.26 | |||
166 | 151.26 | |||
26/04/2024 | 09:15:59.130 | 2 | 151.00 | |
2 | 151.00 | |||
2 | 151.00 | |||
26/04/2024 | 09:12:11.592 | 10 | 151.04 | |
10 | 151.04 | |||
10 | 151.04 | |||
26/04/2024 | 09:00:41.264 | 1 | 151.10 | |
1 | 151.10 | |||
1 | 151.10 | |||
26/04/2024 | 08:46:26.575 | 100 | 151.16 | |
100 | 151.16 | |||
100 | 151.16 | |||
26/04/2024 | 08:45:10.739 | 1 | 151.16 | |
1 | 151.16 | |||
1 | 151.16 | |||
26/04/2024 | 08:00:05.316 | 2 | 151.56 | |
1 | 151.56 | |||
1 | 151.56 | |||
2 | 151.56 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00