Tradegate Exchange

Starbucks Corp.

394

333

69.79

Date	Time	Volume	Order Volume	Price
10/05/2024	15:48:19.789	15		69.79
			15	69.79
			15	69.79
10/05/2024	15:47:30.297	30		69.75
			30	69.75
			30	69.75
10/05/2024	15:46:43.238	214		69.81
			214	69.81
			214	69.81
10/05/2024	15:45:58.525	20		69.85
			20	69.85
			20	69.85
10/05/2024	15:42:29.649	4		69.85
			4	69.85
			4	69.85
10/05/2024	15:42:11.811	24		69.89
			24	69.89
			24	69.89
10/05/2024	15:40:40.159	39		69.82
			39	69.82
			39	69.82
10/05/2024	15:40:17.635	3		69.82
			3	69.82
			3	69.82
10/05/2024	15:39:36.438	50		69.87
			50	69.87
			50	69.87
10/05/2024	15:37:47.539	100		69.70
			100	69.70
			100	69.70
10/05/2024	15:37:37.497	25		69.71
			25	69.71
			25	69.71
10/05/2024	15:37:33.323	5		69.80
			5	69.80
			5	69.80
10/05/2024	15:36:20.127	1		69.73
			1	69.73
			1	69.73
10/05/2024	15:34:55.960	281		69.72
			281	69.72
			281	69.72
10/05/2024	15:34:55.786	2 000		69.72
			2 000	69.72
			2 000	69.72
10/05/2024	15:34:53.224	2 000		69.76
			2 000	69.76
			2 000	69.76
10/05/2024	15:34:40.644	2 000		69.79
			2 000	69.79
			2 000	69.79
10/05/2024	15:34:31.998	2 455		69.78
			2 000	69.78
			35	69.78
			2 455	69.78
			420	69.78
10/05/2024	15:34:25.380	74		69.81
			74	69.81
			74	69.81
10/05/2024	15:34:08.702	860		69.92
			860	69.92
			860	69.92
10/05/2024	15:33:38.609	15		70.02
			15	70.02
			15	70.02
10/05/2024	15:33:12.244	100		69.82
			100	69.82
			100	69.82
10/05/2024	15:32:57.255	33		69.88
			33	69.88
			33	69.88
10/05/2024	15:32:45.932	10		69.89
			10	69.89
			10	69.89
10/05/2024	15:32:12.659	5		69.93
			5	69.93
			5	69.93
10/05/2024	15:31:26.901	9		70.03
			9	70.03
			9	70.03
10/05/2024	15:30:02.157	50		69.80
			50	69.80
			50	69.80
10/05/2024	15:28:18.157	55		69.90
			10	69.90
			55	69.90
			45	69.90
10/05/2024	15:28:16.912	50		69.91
			50	69.91
			50	69.91
10/05/2024	15:28:10.223	125		70.00
			20	70.00
			17	70.00
			88	70.00
			125	70.00
10/05/2024	15:28:07.761	220		70.00
			15	70.00
			25	70.00
			220	70.00
			10	70.00
			16	70.00
			10	70.00
			30	70.00
			14	70.00
			100	70.00
10/05/2024	15:28:07.601	40		70.01
			40	70.01
			40	70.01
10/05/2024	15:28:01.612	140		70.01
			140	70.01
			140	70.01
10/05/2024	15:28:01.450	100		70.02
			100	70.02
			100	70.02
10/05/2024	15:27:40.176	16		70.08
			16	70.08
			16	70.08
10/05/2024	15:25:10.767	30		70.19
			30	70.19
			30	70.19
10/05/2024	15:24:08.531	20		70.31
			20	70.31
			20	70.31
10/05/2024	15:21:31.588	70		70.33
			70	70.33
			70	70.33
10/05/2024	15:20:24.584	10		70.33
			10	70.33
			10	70.33
10/05/2024	15:20:06.086	29		70.33
			29	70.33
			29	70.33
10/05/2024	15:17:09.793	100		70.33
			100	70.33
			100	70.33
10/05/2024	15:14:57.114	30		70.33
			30	70.33
			30	70.33
10/05/2024	15:13:46.120	50		70.33
			50	70.33
			50	70.33
10/05/2024	15:13:01.474	25		70.33
			25	70.33
			25	70.33
10/05/2024	15:12:00.865	2		70.33
			2	70.33
			2	70.33
10/05/2024	15:11:21.391	70		70.33
			70	70.33
			70	70.33
10/05/2024	15:07:39.475	42		70.28
			15	70.28
			27	70.28
			1	70.28
			27	70.28
			14	70.28
10/05/2024	15:05:39.013	73		70.29
			73	70.29
			73	70.29
10/05/2024	15:04:55.551	97		70.30
			97	70.30
			97	70.30
10/05/2024	15:04:55.417	97		70.31
			97	70.31
			97	70.31
10/05/2024	15:03:21.015	45		70.33
			45	70.33
			45	70.33
10/05/2024	15:02:41.202	2		70.34
			2	70.34
			2	70.34
10/05/2024	15:01:58.051	34		70.20
			34	70.20
			34	70.20
10/05/2024	15:01:56.225	46		70.19
			24	70.19
			46	70.19
			22	70.19
10/05/2024	15:01:36.273	73		70.19
			73	70.19
			73	70.19
10/05/2024	14:58:22.960	2		70.29
			2	70.29
			2	70.29
10/05/2024	14:53:33.460	2		70.32
			2	70.32
			2	70.32
10/05/2024	14:51:29.966	30		70.28
			30	70.28
			30	70.28
10/05/2024	14:50:08.015	200		70.31
			200	70.31
			200	70.31
10/05/2024	14:48:30.471	30		70.31
			30	70.31
			30	70.31
10/05/2024	14:48:22.649	220		70.31
			220	70.31
			220	70.31
10/05/2024	14:44:55.259	58		70.12
			58	70.12
			58	70.12
10/05/2024	14:40:35.061	90		70.27
			90	70.27
			90	70.27
10/05/2024	14:33:21.949	30		70.22
			30	70.22
			30	70.22
10/05/2024	14:33:00.324	195		70.22
			195	70.22
			195	70.22
10/05/2024	14:31:55.061	4		70.29
			4	70.29
			4	70.29
10/05/2024	14:31:04.781	2		70.12
			2	70.12
			2	70.12
10/05/2024	14:28:54.223	220		70.21
			220	70.21
			220	70.21
10/05/2024	14:28:03.938	70		70.22
			70	70.22
			70	70.22
10/05/2024	14:28:03.162	36		70.10
			36	70.10
			36	70.10
10/05/2024	14:25:07.864	15		70.20
			15	70.20
			15	70.20
10/05/2024	14:17:32.197	196		70.25
			196	70.25
			196	70.25
10/05/2024	14:15:53.696	3		70.03
			3	70.03
			3	70.03
10/05/2024	14:15:25.647	3		70.23
			3	70.23
			3	70.23
10/05/2024	14:14:43.096	191		70.04
			191	70.04
			191	70.04
10/05/2024	14:14:08.763	30		70.03
			30	70.03
			30	70.03
10/05/2024	14:13:34.436	80		70.25
			80	70.25
			80	70.25
10/05/2024	14:05:24.936	50		70.09
			50	70.09
			50	70.09
10/05/2024	14:01:31.725	5		70.27
			5	70.27
			5	70.27
10/05/2024	13:59:36.842	15		70.09
			15	70.09
			15	70.09
10/05/2024	13:58:34.637	23		70.31
			23	70.31
			23	70.31
10/05/2024	13:57:39.726	100		70.31
			100	70.31
			100	70.31
10/05/2024	13:56:58.269	17		70.11
			17	70.11
			17	70.11
10/05/2024	13:53:41.198	17		70.28
			17	70.28
			17	70.28
10/05/2024	13:53:01.534	60		70.14
			60	70.14
			60	70.14
10/05/2024	13:50:01.568	100		70.10
			100	70.10
			100	70.10
10/05/2024	13:48:36.142	14		70.11
			14	70.11
			14	70.11
10/05/2024	13:48:04.985	12		70.11
			12	70.11
			12	70.11
10/05/2024	13:47:37.038	14		70.11
			14	70.11
			14	70.11
10/05/2024	13:47:23.846	70		70.13
			70	70.13
			70	70.13
10/05/2024	13:47:00.049	50		70.11
			50	70.11
			50	70.11
10/05/2024	13:46:25.977	7		70.15
			7	70.15
			7	70.15
10/05/2024	13:38:35.010	220		70.11
			220	70.11
			220	70.11
10/05/2024	13:38:09.572	4		70.13
			4	70.13
			4	70.13
10/05/2024	13:35:56.337	25		70.19
			25	70.19
			25	70.19
10/05/2024	13:35:08.286	15		70.18
			15	70.18
			15	70.18
10/05/2024	13:31:05.243	10		70.20
			10	70.20
			10	70.20
10/05/2024	13:30:51.118	100		70.20
			100	70.20
			100	70.20
10/05/2024	13:30:41.719	10		70.19
			10	70.19
			10	70.19
10/05/2024	13:25:40.043	26		70.20
			26	70.20
			26	70.20
10/05/2024	13:24:07.470	13		70.12
			13	70.12
			13	70.12
10/05/2024	13:23:55.454	11		70.12
			11	70.12
			11	70.12
10/05/2024	13:23:02.152	72		70.23
			72	70.23
			72	70.23
10/05/2024	13:22:53.848	59		70.12
			59	70.12
			59	70.12
10/05/2024	13:22:37.146	24		70.12
			24	70.12
			24	70.12
10/05/2024	13:18:05.196	20		70.18
			20	70.18
			20	70.18
10/05/2024	13:17:50.057	35		70.20
			35	70.20
			35	70.20
10/05/2024	13:17:48.094	1		70.23
			1	70.23
			1	70.23
10/05/2024	13:13:16.723	10		70.33
			10	70.33
			10	70.33
10/05/2024	13:12:38.982	8		70.35
			8	70.35
			8	70.35
10/05/2024	13:11:02.103	8		70.36
			8	70.36
			8	70.36
10/05/2024	13:05:52.010	58		70.37
			58	70.37
			58	70.37
10/05/2024	13:02:53.974	10		70.21
			10	70.21
			10	70.21
10/05/2024	13:01:16.368	8		70.25
			8	70.25
			8	70.25
10/05/2024	13:01:15.025	85		70.30
			35	70.30
			50	70.30
			85	70.30
10/05/2024	13:00:32.799	85		70.31
			85	70.31
			85	70.31
10/05/2024	12:58:56.368	5		70.57
			5	70.57
			5	70.57
10/05/2024	12:57:19.786	10		70.57
			10	70.57
			10	70.57
10/05/2024	12:55:34.158	947		70.50
			20	70.50
			947	70.50
			927	70.50
10/05/2024	12:54:55.004	73		70.51
			73	70.51
			73	70.51
10/05/2024	12:54:12.670	20		70.57
			20	70.57
			20	70.57
10/05/2024	12:50:06.853	10		70.55
			10	70.55
			10	70.55
10/05/2024	12:49:53.022	73		70.56
			73	70.56
			73	70.56
10/05/2024	12:45:17.983	30		70.54
			30	70.54
			30	70.54
10/05/2024	12:41:54.461	7		70.54
			7	70.54
			7	70.54
10/05/2024	12:41:26.021	5		70.54
			5	70.54
			5	70.54
10/05/2024	12:40:49.225	15		70.54
			15	70.54
			15	70.54
10/05/2024	12:40:07.062	15		70.54
			15	70.54
			15	70.54
10/05/2024	12:39:10.546	7		70.54
			7	70.54
			7	70.54
10/05/2024	12:38:38.326	13		70.54
			13	70.54
			13	70.54
10/05/2024	12:38:23.507	20		70.54
			20	70.54
			20	70.54
10/05/2024	12:37:33.331	7		70.54
			7	70.54
			7	70.54
10/05/2024	12:35:33.667	50		70.54
			50	70.54
			50	70.54
10/05/2024	12:35:28.727	20		70.54
			20	70.54
			20	70.54
10/05/2024	12:35:11.242	30		70.51
			30	70.51
			30	70.51
10/05/2024	12:35:02.927	6		70.54
			6	70.54
			6	70.54
10/05/2024	12:33:58.448	10		70.51
			10	70.51
			10	70.51
10/05/2024	12:33:19.133	40		70.57
			40	70.57
			40	70.57
10/05/2024	12:30:06.817	6		70.55
			6	70.55
			6	70.55
10/05/2024	12:26:51.552	8		70.53
			8	70.53
			8	70.53
10/05/2024	12:26:42.275	30		70.53
			30	70.53
			30	70.53
10/05/2024	12:25:53.460	10		70.50
			10	70.50
			10	70.50
10/05/2024	12:24:23.687	7		70.57
			7	70.57
			7	70.57
10/05/2024	12:22:57.363	35		70.57
			35	70.57
			35	70.57
10/05/2024	12:21:29.836	20		70.57
			20	70.57
			20	70.57
10/05/2024	12:17:30.915	5		70.56
			5	70.56
			5	70.56
10/05/2024	12:15:36.037	20		70.57
			20	70.57
			20	70.57
10/05/2024	12:13:58.871	50		70.57
			50	70.57
			50	70.57
10/05/2024	12:12:44.733	11		70.57
			11	70.57
			11	70.57
10/05/2024	12:12:19.671	71		70.51
			71	70.51
			71	70.51
10/05/2024	12:09:17.603	1		70.51
			1	70.51
			1	70.51
10/05/2024	12:07:19.833	73		70.51
			73	70.51
			73	70.51
10/05/2024	12:06:50.774	210		70.55
			210	70.55
			210	70.55
10/05/2024	12:06:36.050	210		70.56
			210	70.56
			210	70.56
10/05/2024	12:03:50.336	10		70.58
			10	70.58
			10	70.58
10/05/2024	12:03:03.197	73		70.51
			73	70.51
			73	70.51
10/05/2024	11:55:42.304	150		70.53
			150	70.53
			150	70.53
10/05/2024	11:54:43.590	20		70.53
			20	70.53
			20	70.53
10/05/2024	11:54:31.807	2		70.54
			2	70.54
			2	70.54
10/05/2024	11:53:58.009	18		70.35
			18	70.35
			18	70.35
10/05/2024	11:53:11.710	30		70.53
			30	70.53
			30	70.53
10/05/2024	11:51:37.705	30		70.42
			30	70.42
			30	70.42
10/05/2024	11:50:45.217	5		70.31
			5	70.31
			5	70.31
10/05/2024	11:47:05.068	15		70.45
			15	70.45
			15	70.45
10/05/2024	11:42:40.310	2		70.36
			2	70.36
			2	70.36
10/05/2024	11:42:37.217	12		70.36
			12	70.36
			12	70.36
10/05/2024	11:42:08.102	2		70.39
			2	70.39
			2	70.39
10/05/2024	11:41:40.097	14		70.31
			14	70.31
			14	70.31
10/05/2024	11:41:39.812	110		70.34
			110	70.34
			110	70.34
10/05/2024	11:38:54.802	16		70.33
			16	70.33
			16	70.33
10/05/2024	11:38:13.313	1		70.33
			1	70.33
			1	70.33
10/05/2024	11:31:13.212	653		70.33
			202	70.33
			653	70.33
			76	70.33
			87	70.33
			56	70.33
			74	70.33
			158	70.33
10/05/2024	11:31:03.715	129		70.33
			129	70.33
			129	70.33
10/05/2024	11:31:03.540	15		70.33
			15	70.33
			15	70.33
10/05/2024	11:31:03.096	65		70.33
			65	70.33
			65	70.33
10/05/2024	11:31:02.683	56		70.33
			56	70.33
			56	70.33
10/05/2024	11:30:19.101	30		70.33
			30	70.33
			30	70.33
10/05/2024	11:29:08.899	15		70.27
			15	70.27
			15	70.27
10/05/2024	11:27:39.175	20		70.33
			20	70.33
			20	70.33
10/05/2024	11:27:19.258	1		70.33
			1	70.33
			1	70.33
10/05/2024	11:26:43.979	4		70.28
			4	70.28
			4	70.28
10/05/2024	11:23:18.072	28		70.33
			28	70.33
			28	70.33
10/05/2024	11:22:23.833	1		70.33
			1	70.33
			1	70.33
10/05/2024	11:22:19.960	1		70.30
			1	70.30
			1	70.30
10/05/2024	11:19:35.090	25		70.33
			25	70.33
			25	70.33
10/05/2024	11:18:44.481	70		70.39
			70	70.39
			70	70.39
10/05/2024	11:18:36.885	2		70.39
			2	70.39
			2	70.39
10/05/2024	11:16:46.888	15		70.39
			15	70.39
			15	70.39
10/05/2024	11:14:18.095	150		70.37
			150	70.37
			150	70.37
10/05/2024	11:13:09.635	43		70.38
			43	70.38
			43	70.38
10/05/2024	11:08:59.520	10		70.39
			10	70.39
			10	70.39
10/05/2024	11:07:04.682	16		70.26
			16	70.26
			16	70.26
10/05/2024	11:07:04.123	55		70.30
			30	70.30
			55	70.30
			25	70.30
10/05/2024	11:04:37.169	15		70.31
			15	70.31
			15	70.31
10/05/2024	11:01:46.496	30		70.39
			30	70.39
			30	70.39
10/05/2024	11:00:37.408	115		70.39
			58	70.39
			50	70.39
			110	70.39
			7	70.39
			5	70.39
10/05/2024	10:58:07.557	220		70.40
			220	70.40
			220	70.40
10/05/2024	10:57:56.100	4		70.43
			4	70.43
			4	70.43
10/05/2024	10:57:08.326	7		70.43
			7	70.43
			7	70.43
10/05/2024	10:56:45.454	10		70.41
			10	70.41
			10	70.41
10/05/2024	10:56:44.240	15		70.43
			15	70.43
			15	70.43
10/05/2024	10:56:31.507	7		70.44
			7	70.44
			7	70.44
10/05/2024	10:55:10.697	28		70.44
			28	70.44
			28	70.44
10/05/2024	10:49:28.900	14		70.45
			14	70.45
			14	70.45
10/05/2024	10:49:19.704	60		70.31
			60	70.31
			60	70.31
10/05/2024	10:48:14.985	71		70.44
			71	70.44
			71	70.44
10/05/2024	10:48:09.631	15		70.45
			15	70.45
			15	70.45
10/05/2024	10:47:52.766	15		70.45
			15	70.45
			15	70.45
10/05/2024	10:45:54.798	100		70.44
			100	70.44
			100	70.44
10/05/2024	10:42:34.561	50		70.37
			50	70.37
			50	70.37
10/05/2024	10:39:37.867	5		70.38
			5	70.38
			5	70.38
10/05/2024	10:38:10.089	12		70.32
			12	70.32
			12	70.32
10/05/2024	10:36:17.839	70		70.33
			70	70.33
			70	70.33
10/05/2024	10:35:41.038	58		70.33
			58	70.33
			58	70.33
10/05/2024	10:34:23.526	70		70.36
			70	70.36
			70	70.36
10/05/2024	10:34:21.753	20		70.37
			20	70.37
			20	70.37
10/05/2024	10:30:37.067	50		70.43
			50	70.43
			50	70.43
10/05/2024	10:27:46.604	24		70.31
			24	70.31
			24	70.31
10/05/2024	10:27:38.736	15		70.39
			15	70.39
			15	70.39
10/05/2024	10:27:26.593	85		70.39
			85	70.39
			85	70.39
10/05/2024	10:26:10.090	50		70.40
			50	70.40
			50	70.40
10/05/2024	10:23:46.741	30		70.39
			30	70.39
			30	70.39
10/05/2024	10:23:19.934	2		70.39
			2	70.39
			2	70.39
10/05/2024	10:19:49.984	30		70.41
			30	70.41
			30	70.41
10/05/2024	10:19:49.804	150		70.27
			150	70.27
			150	70.27
10/05/2024	10:19:43.134	5		70.41
			5	70.41
			5	70.41
10/05/2024	10:19:35.829	35		70.27
			35	70.27
			35	70.27
10/05/2024	10:18:52.027	2		70.40
			2	70.40
			2	70.40
10/05/2024	10:15:19.668	15		70.36
			15	70.36
			15	70.36
10/05/2024	10:15:15.943	100		70.36
			100	70.36
			100	70.36
10/05/2024	10:13:47.857	50		70.21
			50	70.21
			50	70.21
10/05/2024	10:11:50.192	15		70.32
			15	70.32
			15	70.32
10/05/2024	10:09:51.803	50		70.21
			50	70.21
			50	70.21
10/05/2024	10:08:18.402	4		70.21
			4	70.21
			4	70.21
10/05/2024	10:08:10.213	30		70.30
			30	70.30
			30	70.30
10/05/2024	10:08:06.219	220		70.30
			220	70.30
			220	70.30
10/05/2024	10:07:50.813	220		70.34
			220	70.34
			220	70.34
10/05/2024	10:07:44.539	6		70.34
			6	70.34
			6	70.34
10/05/2024	10:07:38.867	220		70.34
			220	70.34
			220	70.34
10/05/2024	10:06:59.143	21		70.47
			21	70.47
			21	70.47
10/05/2024	10:03:11.605	22		70.49
			22	70.49
			22	70.49
10/05/2024	10:02:47.081	20		70.47
			20	70.47
			20	70.47
10/05/2024	10:02:04.720	100		70.47
			100	70.47
			100	70.47
10/05/2024	10:01:37.030	15		70.40
			15	70.40
			15	70.40
10/05/2024	10:01:34.693	22		70.45
			2	70.45
			20	70.45
			22	70.45
10/05/2024	10:00:45.825	73		70.46
			73	70.46
			73	70.46
10/05/2024	10:00:00.221	20		70.50
			20	70.50
			20	70.50
10/05/2024	09:59:55.345	35		70.58
			35	70.58
			35	70.58
10/05/2024	09:59:48.823	50		70.58
			50	70.58
			50	70.58
10/05/2024	09:57:49.149	25		70.58
			25	70.58
			25	70.58
10/05/2024	09:57:18.966	73		70.51
			73	70.51
			73	70.51
10/05/2024	09:57:17.427	73		70.58
			73	70.58
			1	70.58
			30	70.58
			42	70.58
10/05/2024	09:55:27.629	108		70.58
			108	70.58
			108	70.58
10/05/2024	09:54:08.503	100		70.58
			100	70.58
			100	70.58
10/05/2024	09:53:48.350	2		70.58
			2	70.58
			2	70.58
10/05/2024	09:53:37.022	20		70.46
			20	70.46
			20	70.46
10/05/2024	09:53:35.999	25		70.58
			25	70.58
			25	70.58
10/05/2024	09:51:35.851	17		70.50
			17	70.50
			17	70.50
10/05/2024	09:51:10.499	10		70.50
			10	70.50
			10	70.50
10/05/2024	09:50:24.845	50		70.50
			50	70.50
			50	70.50
10/05/2024	09:49:49.536	15		70.50
			15	70.50
			15	70.50
10/05/2024	09:48:17.974	23		70.50
			22	70.50
			23	70.50
			1	70.50
10/05/2024	09:47:34.152	73		70.51
			73	70.51
			73	70.51
10/05/2024	09:45:55.412	20		70.51
			20	70.51
			20	70.51
10/05/2024	09:43:45.202	10		70.59
			10	70.59
			10	70.59
10/05/2024	09:42:49.627	5		70.59
			5	70.59
			5	70.59
10/05/2024	09:41:55.860	3		70.59
			3	70.59
			3	70.59
10/05/2024	09:36:06.911	3		70.59
			3	70.59
			3	70.59
10/05/2024	09:35:19.509	73		70.41
			73	70.41
			73	70.41
10/05/2024	09:35:11.317	20		70.48
			20	70.48
			20	70.48
10/05/2024	09:35:07.187	5		70.59
			5	70.59
			5	70.59
10/05/2024	09:34:46.463	52		70.59
			52	70.59
			20	70.59
			32	70.59
10/05/2024	09:33:33.563	200		70.52
			200	70.52
			200	70.52
10/05/2024	09:32:19.398	100		70.52
			100	70.52
			100	70.52
10/05/2024	09:31:12.768	20		70.56
			20	70.56
			20	70.56
10/05/2024	09:24:02.554	79		70.27
			79	70.27
			79	70.27
10/05/2024	09:23:54.527	20		70.50
			20	70.50
			20	70.50
10/05/2024	09:23:44.190	4		70.55
			4	70.55
			4	70.55
10/05/2024	09:21:49.849	25		70.51
			25	70.51
			25	70.51
10/05/2024	09:20:49.665	73		70.51
			73	70.51
			73	70.51
10/05/2024	09:20:42.872	3		70.49
			3	70.49
			3	70.49
10/05/2024	09:14:12.199	75		70.40
			5	70.40
			70	70.40
			75	70.40
10/05/2024	09:12:33.144	14		70.73
			14	70.73
			14	70.73
10/05/2024	09:12:28.626	35		70.73
			35	70.73
			35	70.73
10/05/2024	09:11:16.630	73		70.41
			73	70.41
			73	70.41
10/05/2024	09:08:43.536	13		70.50
			13	70.50
			13	70.50
10/05/2024	09:08:40.764	23		70.54
			23	70.54
			23	70.54
10/05/2024	09:08:36.016	73		70.55
			73	70.55
			73	70.55
10/05/2024	09:08:34.277	73		70.55
			73	70.55
			73	70.55
10/05/2024	09:08:33.552	50		70.83
			50	70.83
			15	70.83
			35	70.83
10/05/2024	09:08:33.399	15		70.69
			15	70.69
			15	70.69
10/05/2024	09:07:48.914	14		70.41
			14	70.41
			14	70.41
10/05/2024	09:07:45.757	330		70.50
			300	70.50
			30	70.50
			330	70.50
10/05/2024	09:07:40.657	500		70.45
			500	70.45
			500	70.45
10/05/2024	09:06:38.004	15		70.44
			15	70.44
			15	70.44
10/05/2024	09:04:51.330	48		70.21
			48	70.21
			15	70.21
			11	70.21
			22	70.21
10/05/2024	08:58:11.151	30		70.44
			30	70.44
			30	70.44
10/05/2024	08:57:19.679	15		70.44
			15	70.44
			15	70.44
10/05/2024	08:57:15.740	55		70.33
			55	70.33
			55	70.33
10/05/2024	08:56:45.793	14		70.44
			14	70.44
			14	70.44
10/05/2024	08:56:44.486	20		70.44
			20	70.44
			20	70.44
10/05/2024	08:55:56.507	13		70.44
			13	70.44
			13	70.44
10/05/2024	08:55:06.866	5		70.44
			5	70.44
			5	70.44
10/05/2024	08:53:20.367	9		70.44
			9	70.44
			9	70.44
10/05/2024	08:51:13.317	30		70.31
			30	70.31
			30	70.31
10/05/2024	08:50:16.281	70		70.44
			70	70.44
			70	70.44
10/05/2024	08:47:47.276	15		70.44
			15	70.44
			15	70.44
10/05/2024	08:47:06.039	11		70.44
			11	70.44
			11	70.44
10/05/2024	08:46:43.893	1		70.44
			1	70.44
			1	70.44
10/05/2024	08:45:58.811	15		70.44
			15	70.44
			15	70.44
10/05/2024	08:43:10.873	8		70.44
			8	70.44
			8	70.44
10/05/2024	08:42:15.976	73		70.34
			73	70.34
			73	70.34
10/05/2024	08:40:46.552	70		70.44
			70	70.44
			70	70.44
10/05/2024	08:39:30.760	50		70.26
			50	70.26
			50	70.26
10/05/2024	08:38:22.000	5		70.44
			5	70.44
			5	70.44
10/05/2024	08:37:52.304	7		70.44
			7	70.44
			7	70.44
10/05/2024	08:37:39.884	23		70.44
			23	70.44
			23	70.44
10/05/2024	08:35:52.240	2		70.44
			2	70.44
			2	70.44
10/05/2024	08:29:25.526	50		70.44
			50	70.44
			50	70.44
10/05/2024	08:28:52.093	15		70.44
			15	70.44
			15	70.44
10/05/2024	08:28:22.908	20		70.27
			20	70.27
			20	70.27

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Siemens Energy AG

Bid: 24.33 / Ask: 24.34
Volume: 1 064 703
+4.56%

Top 5 Turnover

Realtime Quotes
Last Update:
10/05/2024 @ 15:50:55

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice