3M Co.

236

211

93.03

Date Time Volume Order Volume Price
15/05/2024 21:58:16.904 75   93.03
      75 93.03
      75 93.03
15/05/2024 21:42:25.776 9   93.00
      9 93.00
      9 93.00
15/05/2024 21:32:20.800 11   93.02
      11 93.02
      11 93.02
15/05/2024 21:24:00.965 40   93.03
      40 93.03
      40 93.03
15/05/2024 21:23:52.370 15   93.03
      15 93.03
      15 93.03
15/05/2024 21:19:29.780 12   93.07
      12 93.07
      12 93.07
15/05/2024 21:17:14.859 100   93.08
      100 93.08
      100 93.08
15/05/2024 21:15:50.192 100   93.02
      100 93.02
      100 93.02
15/05/2024 21:10:36.857 13   93.01
      13 93.01
      13 93.01
15/05/2024 21:08:32.420 9   93.04
      9 93.04
      9 93.04
15/05/2024 21:08:20.340 111   93.03
      111 93.03
      111 93.03
15/05/2024 20:51:40.680 16   93.22
      16 93.22
      16 93.22
15/05/2024 20:47:36.006 5   93.22
      5 93.22
      5 93.22
15/05/2024 20:39:55.763 5   93.16
      5 93.16
      5 93.16
15/05/2024 20:28:54.284 20   93.14
      20 93.14
      20 93.14
15/05/2024 20:28:25.060 9   93.13
      9 93.13
      9 93.13
15/05/2024 20:23:05.908 35   93.26
      35 93.26
      35 93.26
15/05/2024 20:22:24.251 25   93.22
      25 93.22
      25 93.22
15/05/2024 20:08:28.069 24   93.08
      24 93.08
      24 93.08
15/05/2024 20:06:37.559 8   93.06
      8 93.06
      8 93.06
15/05/2024 20:04:06.416 3   93.01
      3 93.01
      3 93.01
15/05/2024 19:59:26.980 10   93.16
      10 93.16
      10 93.16
15/05/2024 19:51:11.221 36   93.08
      36 93.08
      36 93.08
15/05/2024 19:37:46.201 59   93.10
      59 93.10
      59 93.10
15/05/2024 19:35:09.265 30   92.96
      30 92.96
      30 92.96
15/05/2024 19:33:41.299 100   93.00
      43 93.00
      57 93.00
      100 93.00
15/05/2024 19:33:35.733 50   93.10
      50 93.10
      50 93.10
15/05/2024 19:29:32.634 264   93.09
      264 93.09
      264 93.09
15/05/2024 19:29:30.440 810   93.09
      810 93.09
      810 93.09
15/05/2024 19:28:02.680 1   93.08
      1 93.08
      1 93.08
15/05/2024 19:05:56.100 20   93.14
      20 93.14
      20 93.14
15/05/2024 19:03:12.285 40   93.02
      40 93.02
      40 93.02
15/05/2024 18:55:38.595 2   93.22
      2 93.22
      2 93.22
15/05/2024 18:31:43.571 1   93.22
      1 93.22
      1 93.22
15/05/2024 18:29:51.751 100   93.49
      100 93.49
      100 93.49
15/05/2024 18:27:27.118 5   93.50
      5 93.50
      5 93.50
15/05/2024 18:19:19.979 18   93.42
      18 93.42
      18 93.42
15/05/2024 18:19:01.782 35   93.56
      35 93.56
      35 93.56
15/05/2024 18:12:11.602 10   93.62
      10 93.62
      10 93.62
15/05/2024 18:12:11.433 11   93.62
      11 93.62
      11 93.62
15/05/2024 18:10:33.420 20   93.51
      20 93.51
      20 93.51
15/05/2024 18:01:14.092 2   93.45
      2 93.45
      2 93.45
15/05/2024 18:00:21.991 25   93.37
      25 93.37
      25 93.37
15/05/2024 17:51:47.806 10   93.40
      10 93.40
      10 93.40
15/05/2024 17:45:02.917 250   93.31
      250 93.31
      250 93.31
15/05/2024 17:45:00.609 16   93.31
      16 93.31
      16 93.31
15/05/2024 17:42:25.693 25   93.23
      25 93.23
      25 93.23
15/05/2024 17:38:32.615 20   93.27
      20 93.27
      20 93.27
15/05/2024 17:34:53.382 10   93.26
      10 93.26
      10 93.26
15/05/2024 17:31:12.952 27   93.29
      27 93.29
      27 93.29
15/05/2024 17:30:42.193 5   93.23
      5 93.23
      5 93.23
15/05/2024 17:30:23.557 50   93.24
      50 93.24
      50 93.24
15/05/2024 17:27:47.245 12   93.21
      12 93.21
      12 93.21
15/05/2024 17:27:32.379 15   93.34
      15 93.34
      15 93.34
15/05/2024 17:23:20.256 15   93.30
      15 93.30
      15 93.30
15/05/2024 17:23:00.675 13   93.20
      13 93.20
      13 93.20
15/05/2024 17:22:19.253 5   93.17
      5 93.17
      5 93.17
15/05/2024 17:22:14.108 60   93.30
      60 93.30
      60 93.30
15/05/2024 17:21:37.320 20   93.18
      20 93.18
      20 93.18
15/05/2024 17:20:02.112 5   93.21
      5 93.21
      5 93.21
15/05/2024 17:18:49.393 6   93.18
      6 93.18
      6 93.18
15/05/2024 17:16:27.652 12   93.15
      12 93.15
      12 93.15
15/05/2024 17:13:24.073 5   93.22
      5 93.22
      5 93.22
15/05/2024 17:11:05.539 6   93.31
      6 93.31
      6 93.31
15/05/2024 16:54:55.461 6   93.18
      6 93.18
      6 93.18
15/05/2024 16:54:26.235 35   93.22
      35 93.22
      35 93.22
15/05/2024 16:54:01.622 30   93.34
      30 93.34
      30 93.34
15/05/2024 16:52:38.850 20   93.29
      20 93.29
      20 93.29
15/05/2024 16:49:12.484 35   93.12
      35 93.12
      35 93.12
15/05/2024 16:40:32.508 7   93.15
      7 93.15
      7 93.15
15/05/2024 16:32:09.631 76   93.32
      76 93.32
      76 93.32
15/05/2024 16:29:29.921 105   93.50
      95 93.50
      10 93.50
      105 93.50
15/05/2024 16:27:05.171 150   93.36
      150 93.36
      150 93.36
15/05/2024 16:20:04.397 250   93.21
      250 93.21
      250 93.21
15/05/2024 16:18:12.372 80   93.10
      80 93.10
      80 93.10
15/05/2024 16:11:17.943 140   93.02
      140 93.02
      140 93.02
15/05/2024 16:08:38.190 55   93.20
      55 93.20
      55 93.20
15/05/2024 16:08:17.327 105   93.26
      105 93.26
      105 93.26
15/05/2024 16:05:31.829 50   93.38
      50 93.38
      50 93.38
15/05/2024 15:57:56.639 26   93.00
      4 93.00
      22 93.00
      26 93.00
15/05/2024 15:57:35.678 40   92.73
      40 92.73
      40 92.73
15/05/2024 15:54:19.462 55   92.78
      55 92.78
      55 92.78
15/05/2024 15:53:10.386 110   92.75
      110 92.75
      110 92.75
15/05/2024 15:48:51.116 60   92.70
      60 92.70
      60 92.70
15/05/2024 15:47:45.595 15   92.55
      15 92.55
      15 92.55
15/05/2024 15:47:21.431 2   92.51
      2 92.51
      2 92.51
15/05/2024 15:45:55.101 12   92.53
      12 92.53
      12 92.53
15/05/2024 15:43:56.358 24   92.37
      24 92.37
      24 92.37
15/05/2024 15:42:14.438 165   92.30
      165 92.30
      165 92.30
15/05/2024 15:40:13.607 55   92.42
      55 92.42
      55 92.42
15/05/2024 15:39:59.746 2   92.39
      2 92.39
      2 92.39
15/05/2024 15:38:59.487 6   92.26
      6 92.26
      6 92.26
15/05/2024 15:38:59.367 329   92.40
      329 92.40
      329 92.40
15/05/2024 15:38:04.588 40   92.39
      40 92.39
      40 92.39
15/05/2024 15:34:45.526 22   92.31
      22 92.31
      22 92.31
15/05/2024 15:34:29.613 15   92.52
      15 92.52
      15 92.52
15/05/2024 15:34:28.098 25   92.52
      25 92.52
      25 92.52
15/05/2024 15:34:13.644 17   92.44
      17 92.44
      17 92.44
15/05/2024 15:30:49.465 10   92.56
      10 92.56
      10 92.56
15/05/2024 15:30:18.481 41   92.50
      41 92.50
      21 92.50
      20 92.50
15/05/2024 15:30:10.865 205   92.32
      170 92.32
      205 92.32
      35 92.32
15/05/2024 15:22:41.157 10   92.29
      10 92.29
      10 92.29
15/05/2024 15:12:19.971 27   92.07
      27 92.07
      27 92.07
15/05/2024 15:10:19.895 15   92.29
      15 92.29
      15 92.29
15/05/2024 15:03:36.987 90   92.20
      90 92.20
      90 92.20
15/05/2024 15:02:31.240 8   92.19
      8 92.19
      8 92.19
15/05/2024 15:00:53.368 35   92.20
      35 92.20
      35 92.20
15/05/2024 14:53:58.011 10   92.29
      10 92.29
      10 92.29
15/05/2024 14:41:52.606 1   91.72
      1 91.72
      1 91.72
15/05/2024 14:38:40.769 20   92.29
      20 92.29
      20 92.29
15/05/2024 14:37:55.736 5   92.29
      5 92.29
      5 92.29
15/05/2024 14:36:53.145 4   92.14
      4 92.14
      4 92.14
15/05/2024 14:33:48.215 27   92.19
      27 92.19
      27 92.19
15/05/2024 14:27:57.618 10   91.95
      10 91.95
      10 91.95
15/05/2024 14:24:43.645 28   91.72
      28 91.72
      28 91.72
15/05/2024 14:23:34.541 70   91.53
      70 91.53
      70 91.53
15/05/2024 14:12:26.485 1   91.94
      1 91.94
      1 91.94
15/05/2024 14:11:48.855 10   91.94
      10 91.94
      10 91.94
15/05/2024 14:08:27.852 12   91.53
      12 91.53
      12 91.53
15/05/2024 14:03:16.298 22   91.97
      22 91.97
      22 91.97
15/05/2024 14:01:27.510 2   91.69
      2 91.69
      2 91.69
15/05/2024 13:51:51.966 13   91.93
      13 91.93
      13 91.93
15/05/2024 13:50:38.695 30   91.99
      30 91.99
      30 91.99
15/05/2024 13:50:32.808 170   91.99
      170 91.99
      170 91.99
15/05/2024 13:42:40.974 41   91.51
      24 91.51
      17 91.51
      41 91.51
15/05/2024 13:42:40.803 29   91.51
      29 91.51
      11 91.51
      18 91.51
15/05/2024 13:29:02.158 38   91.74
      38 91.74
      38 91.74
15/05/2024 13:13:36.247 50   91.86
      50 91.86
      50 91.86
15/05/2024 13:09:43.238 11   92.00
      11 92.00
      11 92.00
15/05/2024 13:08:10.448 100   91.72
      60 91.72
      40 91.72
      100 91.72
15/05/2024 13:05:17.111 10   91.76
      10 91.76
      10 91.76
15/05/2024 13:02:00.889 105   91.86
      50 91.86
      100 91.86
      55 91.86
      5 91.86
15/05/2024 13:02:00.709 83   91.86
      83 91.86
      6 91.86
      1 91.86
      25 91.86
      16 91.86
      35 91.86
15/05/2024 13:01:15.994 170   92.21
      170 92.21
      170 92.21
15/05/2024 13:01:00.477 150   92.20
      150 92.20
      150 92.20
15/05/2024 13:00:19.170 1   92.02
      1 92.02
      1 92.02
15/05/2024 12:56:38.831 74   92.13
      74 92.13
      74 92.13
15/05/2024 12:52:13.591 23   92.02
      23 92.02
      23 92.02
15/05/2024 12:51:59.446 18   92.10
      18 92.10
      18 92.10
15/05/2024 12:51:45.711 12   92.11
      12 92.11
      12 92.11
15/05/2024 12:51:22.386 1   92.12
      1 92.12
      1 92.12
15/05/2024 12:44:43.699 76   92.05
      46 92.05
      30 92.05
      76 92.05
15/05/2024 12:43:03.105 100   92.39
      100 92.39
      100 92.39
15/05/2024 12:40:13.318 170   92.29
      170 92.29
      170 92.29
15/05/2024 12:35:16.907 33   92.21
      33 92.21
      33 92.21
15/05/2024 12:17:11.342 11   92.29
      11 92.29
      11 92.29
15/05/2024 12:14:37.116 30   92.21
      30 92.21
      30 92.21
15/05/2024 12:14:31.270 170   92.21
      170 92.21
      170 92.21
15/05/2024 12:06:08.092 24   92.21
      24 92.21
      24 92.21
15/05/2024 12:04:31.545 8   92.29
      8 92.29
      8 92.29
15/05/2024 12:01:46.465 1   92.12
      1 92.12
      1 92.12
15/05/2024 12:00:50.801 15   92.11
      15 92.11
      15 92.11
15/05/2024 11:54:37.336 138   92.11
      138 92.11
      138 92.11
15/05/2024 11:53:56.243 29   92.13
      29 92.13
      29 92.13
15/05/2024 11:31:44.861 55   92.11
      55 92.11
      55 92.11
15/05/2024 11:31:27.149 20   92.34
      20 92.34
      20 92.34
15/05/2024 11:31:20.160 100   92.14
      100 92.14
      100 92.14
15/05/2024 11:31:08.084 170   92.16
      170 92.16
      170 92.16
15/05/2024 11:29:14.005 110   92.40
      110 92.40
      110 92.40
15/05/2024 11:19:55.744 80   92.34
      80 92.34
      80 92.34
15/05/2024 11:19:50.463 7   92.34
      7 92.34
      7 92.34
15/05/2024 11:18:06.698 2   92.34
      2 92.34
      2 92.34
15/05/2024 11:08:32.786 18   92.37
      18 92.37
      18 92.37
15/05/2024 11:02:09.612 9   92.21
      9 92.21
      9 92.21
15/05/2024 10:59:33.024 50   92.36
      22 92.36
      50 92.36
      28 92.36
15/05/2024 10:52:55.538 50   92.38
      50 92.38
      50 92.38
15/05/2024 10:51:27.270 18   92.25
      18 92.25
      18 92.25
15/05/2024 10:46:48.537 40   92.24
      40 92.24
      40 92.24
15/05/2024 10:38:35.985 5   92.24
      5 92.24
      5 92.24
15/05/2024 10:38:18.349 40   92.24
      40 92.24
      40 92.24
15/05/2024 10:29:58.986 170   92.23
      170 92.23
      170 92.23
15/05/2024 10:25:12.847 11   92.24
      11 92.24
      11 92.24
15/05/2024 10:21:09.781 15   92.36
      15 92.36
      15 92.36
15/05/2024 10:08:52.971 12   92.39
      12 92.39
      12 92.39
15/05/2024 10:05:22.796 20   92.24
      20 92.24
      20 92.24
15/05/2024 10:03:14.898 17   92.24
      17 92.24
      17 92.24
15/05/2024 10:01:55.594 130   92.24
      130 92.24
      130 92.24
15/05/2024 10:01:46.023 170   92.26
      170 92.26
      170 92.26
15/05/2024 10:00:22.972 8   92.32
      8 92.32
      8 92.32
15/05/2024 09:57:18.460 24   92.49
      24 92.49
      24 92.49
15/05/2024 09:53:29.664 50   92.24
      50 92.24
      50 92.24
15/05/2024 09:46:40.845 4   92.24
      4 92.24
      4 92.24
15/05/2024 09:38:22.319 22   92.43
      22 92.43
      22 92.43
15/05/2024 09:38:18.278 170   92.41
      170 92.41
      170 92.41
15/05/2024 09:38:10.432 170   92.31
      170 92.31
      170 92.31
15/05/2024 09:37:27.633 12   92.23
      12 92.23
      12 92.23
15/05/2024 09:34:28.590 24   92.31
      24 92.31
      24 92.31
15/05/2024 09:34:27.215 20   92.31
      20 92.31
      20 92.31
15/05/2024 09:34:11.582 6   92.23
      6 92.23
      6 92.23
15/05/2024 09:30:58.349 265   92.31
      265 92.31
      265 92.31
15/05/2024 09:30:38.898 41   92.31
      41 92.31
      41 92.31
15/05/2024 09:17:41.737 48   92.26
      48 92.26
      48 92.26
15/05/2024 09:17:40.868 50   92.39
      50 92.39
      50 92.39
15/05/2024 09:15:17.394 11   92.28
      11 92.28
      11 92.28
15/05/2024 09:11:38.184 60   92.32
      12 92.32
      48 92.32
      60 92.32
15/05/2024 09:07:12.720 30   92.22
      30 92.22
      30 92.22
15/05/2024 09:06:38.224 11   92.21
      11 92.21
      11 92.21
15/05/2024 09:06:15.021 170   92.26
      170 92.26
      170 92.26
15/05/2024 09:03:33.018 11   92.70
      11 92.70
      11 92.70
15/05/2024 08:54:57.009 47   92.59
      47 92.59
      47 92.59
15/05/2024 08:41:46.747 50   92.19
      50 92.19
      50 92.19
15/05/2024 08:29:25.570 2   92.64
      2 92.64
      2 92.64
15/05/2024 08:24:57.302 1   92.65
      1 92.65
      1 92.65
15/05/2024 08:23:26.315 13   92.65
      13 92.65
      13 92.65
15/05/2024 08:16:26.579 75   92.65
      75 92.65
      75 92.65
15/05/2024 08:12:30.271 60   92.23
      60 92.23
      60 92.23
15/05/2024 08:10:12.687 58   92.66
      58 92.66
      58 92.66
15/05/2024 08:09:02.681 164   92.40
      164 92.40
      164 92.40
15/05/2024 08:06:42.820 164   92.24
      164 92.24
      164 92.24
15/05/2024 08:00:37.714 66   92.10
      10 92.10
      66 92.10
      56 92.10
15/05/2024 08:00:04.104 192   91.92
      126 91.92
      15 91.92
      164 91.92
      27 91.92
      1 91.92
      20 91.92
      6 91.92
      15 91.92
      10 91.92
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)