3M Co.
- Information
- Last
- Buy
- Sell
236
211
93.03
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/05/2024 | 21:58:16.904 | 75 | 93.03 | |
75 | 93.03 | |||
75 | 93.03 | |||
15/05/2024 | 21:42:25.776 | 9 | 93.00 | |
9 | 93.00 | |||
9 | 93.00 | |||
15/05/2024 | 21:32:20.800 | 11 | 93.02 | |
11 | 93.02 | |||
11 | 93.02 | |||
15/05/2024 | 21:24:00.965 | 40 | 93.03 | |
40 | 93.03 | |||
40 | 93.03 | |||
15/05/2024 | 21:23:52.370 | 15 | 93.03 | |
15 | 93.03 | |||
15 | 93.03 | |||
15/05/2024 | 21:19:29.780 | 12 | 93.07 | |
12 | 93.07 | |||
12 | 93.07 | |||
15/05/2024 | 21:17:14.859 | 100 | 93.08 | |
100 | 93.08 | |||
100 | 93.08 | |||
15/05/2024 | 21:15:50.192 | 100 | 93.02 | |
100 | 93.02 | |||
100 | 93.02 | |||
15/05/2024 | 21:10:36.857 | 13 | 93.01 | |
13 | 93.01 | |||
13 | 93.01 | |||
15/05/2024 | 21:08:32.420 | 9 | 93.04 | |
9 | 93.04 | |||
9 | 93.04 | |||
15/05/2024 | 21:08:20.340 | 111 | 93.03 | |
111 | 93.03 | |||
111 | 93.03 | |||
15/05/2024 | 20:51:40.680 | 16 | 93.22 | |
16 | 93.22 | |||
16 | 93.22 | |||
15/05/2024 | 20:47:36.006 | 5 | 93.22 | |
5 | 93.22 | |||
5 | 93.22 | |||
15/05/2024 | 20:39:55.763 | 5 | 93.16 | |
5 | 93.16 | |||
5 | 93.16 | |||
15/05/2024 | 20:28:54.284 | 20 | 93.14 | |
20 | 93.14 | |||
20 | 93.14 | |||
15/05/2024 | 20:28:25.060 | 9 | 93.13 | |
9 | 93.13 | |||
9 | 93.13 | |||
15/05/2024 | 20:23:05.908 | 35 | 93.26 | |
35 | 93.26 | |||
35 | 93.26 | |||
15/05/2024 | 20:22:24.251 | 25 | 93.22 | |
25 | 93.22 | |||
25 | 93.22 | |||
15/05/2024 | 20:08:28.069 | 24 | 93.08 | |
24 | 93.08 | |||
24 | 93.08 | |||
15/05/2024 | 20:06:37.559 | 8 | 93.06 | |
8 | 93.06 | |||
8 | 93.06 | |||
15/05/2024 | 20:04:06.416 | 3 | 93.01 | |
3 | 93.01 | |||
3 | 93.01 | |||
15/05/2024 | 19:59:26.980 | 10 | 93.16 | |
10 | 93.16 | |||
10 | 93.16 | |||
15/05/2024 | 19:51:11.221 | 36 | 93.08 | |
36 | 93.08 | |||
36 | 93.08 | |||
15/05/2024 | 19:37:46.201 | 59 | 93.10 | |
59 | 93.10 | |||
59 | 93.10 | |||
15/05/2024 | 19:35:09.265 | 30 | 92.96 | |
30 | 92.96 | |||
30 | 92.96 | |||
15/05/2024 | 19:33:41.299 | 100 | 93.00 | |
43 | 93.00 | |||
57 | 93.00 | |||
100 | 93.00 | |||
15/05/2024 | 19:33:35.733 | 50 | 93.10 | |
50 | 93.10 | |||
50 | 93.10 | |||
15/05/2024 | 19:29:32.634 | 264 | 93.09 | |
264 | 93.09 | |||
264 | 93.09 | |||
15/05/2024 | 19:29:30.440 | 810 | 93.09 | |
810 | 93.09 | |||
810 | 93.09 | |||
15/05/2024 | 19:28:02.680 | 1 | 93.08 | |
1 | 93.08 | |||
1 | 93.08 | |||
15/05/2024 | 19:05:56.100 | 20 | 93.14 | |
20 | 93.14 | |||
20 | 93.14 | |||
15/05/2024 | 19:03:12.285 | 40 | 93.02 | |
40 | 93.02 | |||
40 | 93.02 | |||
15/05/2024 | 18:55:38.595 | 2 | 93.22 | |
2 | 93.22 | |||
2 | 93.22 | |||
15/05/2024 | 18:31:43.571 | 1 | 93.22 | |
1 | 93.22 | |||
1 | 93.22 | |||
15/05/2024 | 18:29:51.751 | 100 | 93.49 | |
100 | 93.49 | |||
100 | 93.49 | |||
15/05/2024 | 18:27:27.118 | 5 | 93.50 | |
5 | 93.50 | |||
5 | 93.50 | |||
15/05/2024 | 18:19:19.979 | 18 | 93.42 | |
18 | 93.42 | |||
18 | 93.42 | |||
15/05/2024 | 18:19:01.782 | 35 | 93.56 | |
35 | 93.56 | |||
35 | 93.56 | |||
15/05/2024 | 18:12:11.602 | 10 | 93.62 | |
10 | 93.62 | |||
10 | 93.62 | |||
15/05/2024 | 18:12:11.433 | 11 | 93.62 | |
11 | 93.62 | |||
11 | 93.62 | |||
15/05/2024 | 18:10:33.420 | 20 | 93.51 | |
20 | 93.51 | |||
20 | 93.51 | |||
15/05/2024 | 18:01:14.092 | 2 | 93.45 | |
2 | 93.45 | |||
2 | 93.45 | |||
15/05/2024 | 18:00:21.991 | 25 | 93.37 | |
25 | 93.37 | |||
25 | 93.37 | |||
15/05/2024 | 17:51:47.806 | 10 | 93.40 | |
10 | 93.40 | |||
10 | 93.40 | |||
15/05/2024 | 17:45:02.917 | 250 | 93.31 | |
250 | 93.31 | |||
250 | 93.31 | |||
15/05/2024 | 17:45:00.609 | 16 | 93.31 | |
16 | 93.31 | |||
16 | 93.31 | |||
15/05/2024 | 17:42:25.693 | 25 | 93.23 | |
25 | 93.23 | |||
25 | 93.23 | |||
15/05/2024 | 17:38:32.615 | 20 | 93.27 | |
20 | 93.27 | |||
20 | 93.27 | |||
15/05/2024 | 17:34:53.382 | 10 | 93.26 | |
10 | 93.26 | |||
10 | 93.26 | |||
15/05/2024 | 17:31:12.952 | 27 | 93.29 | |
27 | 93.29 | |||
27 | 93.29 | |||
15/05/2024 | 17:30:42.193 | 5 | 93.23 | |
5 | 93.23 | |||
5 | 93.23 | |||
15/05/2024 | 17:30:23.557 | 50 | 93.24 | |
50 | 93.24 | |||
50 | 93.24 | |||
15/05/2024 | 17:27:47.245 | 12 | 93.21 | |
12 | 93.21 | |||
12 | 93.21 | |||
15/05/2024 | 17:27:32.379 | 15 | 93.34 | |
15 | 93.34 | |||
15 | 93.34 | |||
15/05/2024 | 17:23:20.256 | 15 | 93.30 | |
15 | 93.30 | |||
15 | 93.30 | |||
15/05/2024 | 17:23:00.675 | 13 | 93.20 | |
13 | 93.20 | |||
13 | 93.20 | |||
15/05/2024 | 17:22:19.253 | 5 | 93.17 | |
5 | 93.17 | |||
5 | 93.17 | |||
15/05/2024 | 17:22:14.108 | 60 | 93.30 | |
60 | 93.30 | |||
60 | 93.30 | |||
15/05/2024 | 17:21:37.320 | 20 | 93.18 | |
20 | 93.18 | |||
20 | 93.18 | |||
15/05/2024 | 17:20:02.112 | 5 | 93.21 | |
5 | 93.21 | |||
5 | 93.21 | |||
15/05/2024 | 17:18:49.393 | 6 | 93.18 | |
6 | 93.18 | |||
6 | 93.18 | |||
15/05/2024 | 17:16:27.652 | 12 | 93.15 | |
12 | 93.15 | |||
12 | 93.15 | |||
15/05/2024 | 17:13:24.073 | 5 | 93.22 | |
5 | 93.22 | |||
5 | 93.22 | |||
15/05/2024 | 17:11:05.539 | 6 | 93.31 | |
6 | 93.31 | |||
6 | 93.31 | |||
15/05/2024 | 16:54:55.461 | 6 | 93.18 | |
6 | 93.18 | |||
6 | 93.18 | |||
15/05/2024 | 16:54:26.235 | 35 | 93.22 | |
35 | 93.22 | |||
35 | 93.22 | |||
15/05/2024 | 16:54:01.622 | 30 | 93.34 | |
30 | 93.34 | |||
30 | 93.34 | |||
15/05/2024 | 16:52:38.850 | 20 | 93.29 | |
20 | 93.29 | |||
20 | 93.29 | |||
15/05/2024 | 16:49:12.484 | 35 | 93.12 | |
35 | 93.12 | |||
35 | 93.12 | |||
15/05/2024 | 16:40:32.508 | 7 | 93.15 | |
7 | 93.15 | |||
7 | 93.15 | |||
15/05/2024 | 16:32:09.631 | 76 | 93.32 | |
76 | 93.32 | |||
76 | 93.32 | |||
15/05/2024 | 16:29:29.921 | 105 | 93.50 | |
95 | 93.50 | |||
10 | 93.50 | |||
105 | 93.50 | |||
15/05/2024 | 16:27:05.171 | 150 | 93.36 | |
150 | 93.36 | |||
150 | 93.36 | |||
15/05/2024 | 16:20:04.397 | 250 | 93.21 | |
250 | 93.21 | |||
250 | 93.21 | |||
15/05/2024 | 16:18:12.372 | 80 | 93.10 | |
80 | 93.10 | |||
80 | 93.10 | |||
15/05/2024 | 16:11:17.943 | 140 | 93.02 | |
140 | 93.02 | |||
140 | 93.02 | |||
15/05/2024 | 16:08:38.190 | 55 | 93.20 | |
55 | 93.20 | |||
55 | 93.20 | |||
15/05/2024 | 16:08:17.327 | 105 | 93.26 | |
105 | 93.26 | |||
105 | 93.26 | |||
15/05/2024 | 16:05:31.829 | 50 | 93.38 | |
50 | 93.38 | |||
50 | 93.38 | |||
15/05/2024 | 15:57:56.639 | 26 | 93.00 | |
4 | 93.00 | |||
22 | 93.00 | |||
26 | 93.00 | |||
15/05/2024 | 15:57:35.678 | 40 | 92.73 | |
40 | 92.73 | |||
40 | 92.73 | |||
15/05/2024 | 15:54:19.462 | 55 | 92.78 | |
55 | 92.78 | |||
55 | 92.78 | |||
15/05/2024 | 15:53:10.386 | 110 | 92.75 | |
110 | 92.75 | |||
110 | 92.75 | |||
15/05/2024 | 15:48:51.116 | 60 | 92.70 | |
60 | 92.70 | |||
60 | 92.70 | |||
15/05/2024 | 15:47:45.595 | 15 | 92.55 | |
15 | 92.55 | |||
15 | 92.55 | |||
15/05/2024 | 15:47:21.431 | 2 | 92.51 | |
2 | 92.51 | |||
2 | 92.51 | |||
15/05/2024 | 15:45:55.101 | 12 | 92.53 | |
12 | 92.53 | |||
12 | 92.53 | |||
15/05/2024 | 15:43:56.358 | 24 | 92.37 | |
24 | 92.37 | |||
24 | 92.37 | |||
15/05/2024 | 15:42:14.438 | 165 | 92.30 | |
165 | 92.30 | |||
165 | 92.30 | |||
15/05/2024 | 15:40:13.607 | 55 | 92.42 | |
55 | 92.42 | |||
55 | 92.42 | |||
15/05/2024 | 15:39:59.746 | 2 | 92.39 | |
2 | 92.39 | |||
2 | 92.39 | |||
15/05/2024 | 15:38:59.487 | 6 | 92.26 | |
6 | 92.26 | |||
6 | 92.26 | |||
15/05/2024 | 15:38:59.367 | 329 | 92.40 | |
329 | 92.40 | |||
329 | 92.40 | |||
15/05/2024 | 15:38:04.588 | 40 | 92.39 | |
40 | 92.39 | |||
40 | 92.39 | |||
15/05/2024 | 15:34:45.526 | 22 | 92.31 | |
22 | 92.31 | |||
22 | 92.31 | |||
15/05/2024 | 15:34:29.613 | 15 | 92.52 | |
15 | 92.52 | |||
15 | 92.52 | |||
15/05/2024 | 15:34:28.098 | 25 | 92.52 | |
25 | 92.52 | |||
25 | 92.52 | |||
15/05/2024 | 15:34:13.644 | 17 | 92.44 | |
17 | 92.44 | |||
17 | 92.44 | |||
15/05/2024 | 15:30:49.465 | 10 | 92.56 | |
10 | 92.56 | |||
10 | 92.56 | |||
15/05/2024 | 15:30:18.481 | 41 | 92.50 | |
41 | 92.50 | |||
21 | 92.50 | |||
20 | 92.50 | |||
15/05/2024 | 15:30:10.865 | 205 | 92.32 | |
170 | 92.32 | |||
205 | 92.32 | |||
35 | 92.32 | |||
15/05/2024 | 15:22:41.157 | 10 | 92.29 | |
10 | 92.29 | |||
10 | 92.29 | |||
15/05/2024 | 15:12:19.971 | 27 | 92.07 | |
27 | 92.07 | |||
27 | 92.07 | |||
15/05/2024 | 15:10:19.895 | 15 | 92.29 | |
15 | 92.29 | |||
15 | 92.29 | |||
15/05/2024 | 15:03:36.987 | 90 | 92.20 | |
90 | 92.20 | |||
90 | 92.20 | |||
15/05/2024 | 15:02:31.240 | 8 | 92.19 | |
8 | 92.19 | |||
8 | 92.19 | |||
15/05/2024 | 15:00:53.368 | 35 | 92.20 | |
35 | 92.20 | |||
35 | 92.20 | |||
15/05/2024 | 14:53:58.011 | 10 | 92.29 | |
10 | 92.29 | |||
10 | 92.29 | |||
15/05/2024 | 14:41:52.606 | 1 | 91.72 | |
1 | 91.72 | |||
1 | 91.72 | |||
15/05/2024 | 14:38:40.769 | 20 | 92.29 | |
20 | 92.29 | |||
20 | 92.29 | |||
15/05/2024 | 14:37:55.736 | 5 | 92.29 | |
5 | 92.29 | |||
5 | 92.29 | |||
15/05/2024 | 14:36:53.145 | 4 | 92.14 | |
4 | 92.14 | |||
4 | 92.14 | |||
15/05/2024 | 14:33:48.215 | 27 | 92.19 | |
27 | 92.19 | |||
27 | 92.19 | |||
15/05/2024 | 14:27:57.618 | 10 | 91.95 | |
10 | 91.95 | |||
10 | 91.95 | |||
15/05/2024 | 14:24:43.645 | 28 | 91.72 | |
28 | 91.72 | |||
28 | 91.72 | |||
15/05/2024 | 14:23:34.541 | 70 | 91.53 | |
70 | 91.53 | |||
70 | 91.53 | |||
15/05/2024 | 14:12:26.485 | 1 | 91.94 | |
1 | 91.94 | |||
1 | 91.94 | |||
15/05/2024 | 14:11:48.855 | 10 | 91.94 | |
10 | 91.94 | |||
10 | 91.94 | |||
15/05/2024 | 14:08:27.852 | 12 | 91.53 | |
12 | 91.53 | |||
12 | 91.53 | |||
15/05/2024 | 14:03:16.298 | 22 | 91.97 | |
22 | 91.97 | |||
22 | 91.97 | |||
15/05/2024 | 14:01:27.510 | 2 | 91.69 | |
2 | 91.69 | |||
2 | 91.69 | |||
15/05/2024 | 13:51:51.966 | 13 | 91.93 | |
13 | 91.93 | |||
13 | 91.93 | |||
15/05/2024 | 13:50:38.695 | 30 | 91.99 | |
30 | 91.99 | |||
30 | 91.99 | |||
15/05/2024 | 13:50:32.808 | 170 | 91.99 | |
170 | 91.99 | |||
170 | 91.99 | |||
15/05/2024 | 13:42:40.974 | 41 | 91.51 | |
24 | 91.51 | |||
17 | 91.51 | |||
41 | 91.51 | |||
15/05/2024 | 13:42:40.803 | 29 | 91.51 | |
29 | 91.51 | |||
11 | 91.51 | |||
18 | 91.51 | |||
15/05/2024 | 13:29:02.158 | 38 | 91.74 | |
38 | 91.74 | |||
38 | 91.74 | |||
15/05/2024 | 13:13:36.247 | 50 | 91.86 | |
50 | 91.86 | |||
50 | 91.86 | |||
15/05/2024 | 13:09:43.238 | 11 | 92.00 | |
11 | 92.00 | |||
11 | 92.00 | |||
15/05/2024 | 13:08:10.448 | 100 | 91.72 | |
60 | 91.72 | |||
40 | 91.72 | |||
100 | 91.72 | |||
15/05/2024 | 13:05:17.111 | 10 | 91.76 | |
10 | 91.76 | |||
10 | 91.76 | |||
15/05/2024 | 13:02:00.889 | 105 | 91.86 | |
50 | 91.86 | |||
100 | 91.86 | |||
55 | 91.86 | |||
5 | 91.86 | |||
15/05/2024 | 13:02:00.709 | 83 | 91.86 | |
83 | 91.86 | |||
6 | 91.86 | |||
1 | 91.86 | |||
25 | 91.86 | |||
16 | 91.86 | |||
35 | 91.86 | |||
15/05/2024 | 13:01:15.994 | 170 | 92.21 | |
170 | 92.21 | |||
170 | 92.21 | |||
15/05/2024 | 13:01:00.477 | 150 | 92.20 | |
150 | 92.20 | |||
150 | 92.20 | |||
15/05/2024 | 13:00:19.170 | 1 | 92.02 | |
1 | 92.02 | |||
1 | 92.02 | |||
15/05/2024 | 12:56:38.831 | 74 | 92.13 | |
74 | 92.13 | |||
74 | 92.13 | |||
15/05/2024 | 12:52:13.591 | 23 | 92.02 | |
23 | 92.02 | |||
23 | 92.02 | |||
15/05/2024 | 12:51:59.446 | 18 | 92.10 | |
18 | 92.10 | |||
18 | 92.10 | |||
15/05/2024 | 12:51:45.711 | 12 | 92.11 | |
12 | 92.11 | |||
12 | 92.11 | |||
15/05/2024 | 12:51:22.386 | 1 | 92.12 | |
1 | 92.12 | |||
1 | 92.12 | |||
15/05/2024 | 12:44:43.699 | 76 | 92.05 | |
46 | 92.05 | |||
30 | 92.05 | |||
76 | 92.05 | |||
15/05/2024 | 12:43:03.105 | 100 | 92.39 | |
100 | 92.39 | |||
100 | 92.39 | |||
15/05/2024 | 12:40:13.318 | 170 | 92.29 | |
170 | 92.29 | |||
170 | 92.29 | |||
15/05/2024 | 12:35:16.907 | 33 | 92.21 | |
33 | 92.21 | |||
33 | 92.21 | |||
15/05/2024 | 12:17:11.342 | 11 | 92.29 | |
11 | 92.29 | |||
11 | 92.29 | |||
15/05/2024 | 12:14:37.116 | 30 | 92.21 | |
30 | 92.21 | |||
30 | 92.21 | |||
15/05/2024 | 12:14:31.270 | 170 | 92.21 | |
170 | 92.21 | |||
170 | 92.21 | |||
15/05/2024 | 12:06:08.092 | 24 | 92.21 | |
24 | 92.21 | |||
24 | 92.21 | |||
15/05/2024 | 12:04:31.545 | 8 | 92.29 | |
8 | 92.29 | |||
8 | 92.29 | |||
15/05/2024 | 12:01:46.465 | 1 | 92.12 | |
1 | 92.12 | |||
1 | 92.12 | |||
15/05/2024 | 12:00:50.801 | 15 | 92.11 | |
15 | 92.11 | |||
15 | 92.11 | |||
15/05/2024 | 11:54:37.336 | 138 | 92.11 | |
138 | 92.11 | |||
138 | 92.11 | |||
15/05/2024 | 11:53:56.243 | 29 | 92.13 | |
29 | 92.13 | |||
29 | 92.13 | |||
15/05/2024 | 11:31:44.861 | 55 | 92.11 | |
55 | 92.11 | |||
55 | 92.11 | |||
15/05/2024 | 11:31:27.149 | 20 | 92.34 | |
20 | 92.34 | |||
20 | 92.34 | |||
15/05/2024 | 11:31:20.160 | 100 | 92.14 | |
100 | 92.14 | |||
100 | 92.14 | |||
15/05/2024 | 11:31:08.084 | 170 | 92.16 | |
170 | 92.16 | |||
170 | 92.16 | |||
15/05/2024 | 11:29:14.005 | 110 | 92.40 | |
110 | 92.40 | |||
110 | 92.40 | |||
15/05/2024 | 11:19:55.744 | 80 | 92.34 | |
80 | 92.34 | |||
80 | 92.34 | |||
15/05/2024 | 11:19:50.463 | 7 | 92.34 | |
7 | 92.34 | |||
7 | 92.34 | |||
15/05/2024 | 11:18:06.698 | 2 | 92.34 | |
2 | 92.34 | |||
2 | 92.34 | |||
15/05/2024 | 11:08:32.786 | 18 | 92.37 | |
18 | 92.37 | |||
18 | 92.37 | |||
15/05/2024 | 11:02:09.612 | 9 | 92.21 | |
9 | 92.21 | |||
9 | 92.21 | |||
15/05/2024 | 10:59:33.024 | 50 | 92.36 | |
22 | 92.36 | |||
50 | 92.36 | |||
28 | 92.36 | |||
15/05/2024 | 10:52:55.538 | 50 | 92.38 | |
50 | 92.38 | |||
50 | 92.38 | |||
15/05/2024 | 10:51:27.270 | 18 | 92.25 | |
18 | 92.25 | |||
18 | 92.25 | |||
15/05/2024 | 10:46:48.537 | 40 | 92.24 | |
40 | 92.24 | |||
40 | 92.24 | |||
15/05/2024 | 10:38:35.985 | 5 | 92.24 | |
5 | 92.24 | |||
5 | 92.24 | |||
15/05/2024 | 10:38:18.349 | 40 | 92.24 | |
40 | 92.24 | |||
40 | 92.24 | |||
15/05/2024 | 10:29:58.986 | 170 | 92.23 | |
170 | 92.23 | |||
170 | 92.23 | |||
15/05/2024 | 10:25:12.847 | 11 | 92.24 | |
11 | 92.24 | |||
11 | 92.24 | |||
15/05/2024 | 10:21:09.781 | 15 | 92.36 | |
15 | 92.36 | |||
15 | 92.36 | |||
15/05/2024 | 10:08:52.971 | 12 | 92.39 | |
12 | 92.39 | |||
12 | 92.39 | |||
15/05/2024 | 10:05:22.796 | 20 | 92.24 | |
20 | 92.24 | |||
20 | 92.24 | |||
15/05/2024 | 10:03:14.898 | 17 | 92.24 | |
17 | 92.24 | |||
17 | 92.24 | |||
15/05/2024 | 10:01:55.594 | 130 | 92.24 | |
130 | 92.24 | |||
130 | 92.24 | |||
15/05/2024 | 10:01:46.023 | 170 | 92.26 | |
170 | 92.26 | |||
170 | 92.26 | |||
15/05/2024 | 10:00:22.972 | 8 | 92.32 | |
8 | 92.32 | |||
8 | 92.32 | |||
15/05/2024 | 09:57:18.460 | 24 | 92.49 | |
24 | 92.49 | |||
24 | 92.49 | |||
15/05/2024 | 09:53:29.664 | 50 | 92.24 | |
50 | 92.24 | |||
50 | 92.24 | |||
15/05/2024 | 09:46:40.845 | 4 | 92.24 | |
4 | 92.24 | |||
4 | 92.24 | |||
15/05/2024 | 09:38:22.319 | 22 | 92.43 | |
22 | 92.43 | |||
22 | 92.43 | |||
15/05/2024 | 09:38:18.278 | 170 | 92.41 | |
170 | 92.41 | |||
170 | 92.41 | |||
15/05/2024 | 09:38:10.432 | 170 | 92.31 | |
170 | 92.31 | |||
170 | 92.31 | |||
15/05/2024 | 09:37:27.633 | 12 | 92.23 | |
12 | 92.23 | |||
12 | 92.23 | |||
15/05/2024 | 09:34:28.590 | 24 | 92.31 | |
24 | 92.31 | |||
24 | 92.31 | |||
15/05/2024 | 09:34:27.215 | 20 | 92.31 | |
20 | 92.31 | |||
20 | 92.31 | |||
15/05/2024 | 09:34:11.582 | 6 | 92.23 | |
6 | 92.23 | |||
6 | 92.23 | |||
15/05/2024 | 09:30:58.349 | 265 | 92.31 | |
265 | 92.31 | |||
265 | 92.31 | |||
15/05/2024 | 09:30:38.898 | 41 | 92.31 | |
41 | 92.31 | |||
41 | 92.31 | |||
15/05/2024 | 09:17:41.737 | 48 | 92.26 | |
48 | 92.26 | |||
48 | 92.26 | |||
15/05/2024 | 09:17:40.868 | 50 | 92.39 | |
50 | 92.39 | |||
50 | 92.39 | |||
15/05/2024 | 09:15:17.394 | 11 | 92.28 | |
11 | 92.28 | |||
11 | 92.28 | |||
15/05/2024 | 09:11:38.184 | 60 | 92.32 | |
12 | 92.32 | |||
48 | 92.32 | |||
60 | 92.32 | |||
15/05/2024 | 09:07:12.720 | 30 | 92.22 | |
30 | 92.22 | |||
30 | 92.22 | |||
15/05/2024 | 09:06:38.224 | 11 | 92.21 | |
11 | 92.21 | |||
11 | 92.21 | |||
15/05/2024 | 09:06:15.021 | 170 | 92.26 | |
170 | 92.26 | |||
170 | 92.26 | |||
15/05/2024 | 09:03:33.018 | 11 | 92.70 | |
11 | 92.70 | |||
11 | 92.70 | |||
15/05/2024 | 08:54:57.009 | 47 | 92.59 | |
47 | 92.59 | |||
47 | 92.59 | |||
15/05/2024 | 08:41:46.747 | 50 | 92.19 | |
50 | 92.19 | |||
50 | 92.19 | |||
15/05/2024 | 08:29:25.570 | 2 | 92.64 | |
2 | 92.64 | |||
2 | 92.64 | |||
15/05/2024 | 08:24:57.302 | 1 | 92.65 | |
1 | 92.65 | |||
1 | 92.65 | |||
15/05/2024 | 08:23:26.315 | 13 | 92.65 | |
13 | 92.65 | |||
13 | 92.65 | |||
15/05/2024 | 08:16:26.579 | 75 | 92.65 | |
75 | 92.65 | |||
75 | 92.65 | |||
15/05/2024 | 08:12:30.271 | 60 | 92.23 | |
60 | 92.23 | |||
60 | 92.23 | |||
15/05/2024 | 08:10:12.687 | 58 | 92.66 | |
58 | 92.66 | |||
58 | 92.66 | |||
15/05/2024 | 08:09:02.681 | 164 | 92.40 | |
164 | 92.40 | |||
164 | 92.40 | |||
15/05/2024 | 08:06:42.820 | 164 | 92.24 | |
164 | 92.24 | |||
164 | 92.24 | |||
15/05/2024 | 08:00:37.714 | 66 | 92.10 | |
10 | 92.10 | |||
66 | 92.10 | |||
56 | 92.10 | |||
15/05/2024 | 08:00:04.104 | 192 | 91.92 | |
126 | 91.92 | |||
15 | 91.92 | |||
164 | 91.92 | |||
27 | 91.92 | |||
1 | 91.92 | |||
20 | 91.92 | |||
6 | 91.92 | |||
15 | 91.92 | |||
10 | 91.92 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/05/2024 @ 22:00:00
Last Update:
15/05/2024 @ 22:00:00