Verizon Communications Inc.
- Information
- Last
- Buy
- Sell
17
11
37.465
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/05/2024 | 09:35:13.206 | 200 | 37.465 | |
200 | 37.465 | |||
200 | 37.465 | |||
15/05/2024 | 09:34:30.719 | 25 | 37.47 | |
25 | 37.47 | |||
25 | 37.47 | |||
15/05/2024 | 09:33:09.413 | 11 | 37.38 | |
11 | 37.38 | |||
11 | 37.38 | |||
15/05/2024 | 09:30:41.099 | 264 | 37.45 | |
21 | 37.45 | |||
264 | 37.45 | |||
243 | 37.45 | |||
15/05/2024 | 09:29:59.908 | 450 | 37.405 | |
450 | 37.405 | |||
450 | 37.405 | |||
15/05/2024 | 09:29:19.069 | 15 | 37.45 | |
15 | 37.45 | |||
15 | 37.45 | |||
15/05/2024 | 09:24:16.011 | 53 | 37.375 | |
20 | 37.375 | |||
30 | 37.375 | |||
53 | 37.375 | |||
3 | 37.375 | |||
15/05/2024 | 08:26:11.841 | 5 | 37.535 | |
5 | 37.535 | |||
5 | 37.535 | |||
15/05/2024 | 08:23:08.359 | 334 | 37.48 | |
334 | 37.48 | |||
334 | 37.48 | |||
15/05/2024 | 08:22:32.615 | 240 | 37.475 | |
240 | 37.475 | |||
240 | 37.475 | |||
15/05/2024 | 08:00:05.255 | 285 | 37.475 | |
163 | 37.475 | |||
2 | 37.475 | |||
100 | 37.475 | |||
20 | 37.475 | |||
265 | 37.475 | |||
20 | 37.475 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/05/2024 @ 09:37:56
Last Update:
15/05/2024 @ 09:37:56