Verizon Communications Inc.

17

11

37.465

Date Time Volume Order Volume Price
15/05/2024 09:35:13.206 200   37.465
      200 37.465
      200 37.465
15/05/2024 09:34:30.719 25   37.47
      25 37.47
      25 37.47
15/05/2024 09:33:09.413 11   37.38
      11 37.38
      11 37.38
15/05/2024 09:30:41.099 264   37.45
      21 37.45
      264 37.45
      243 37.45
15/05/2024 09:29:59.908 450   37.405
      450 37.405
      450 37.405
15/05/2024 09:29:19.069 15   37.45
      15 37.45
      15 37.45
15/05/2024 09:24:16.011 53   37.375
      20 37.375
      30 37.375
      53 37.375
      3 37.375
15/05/2024 08:26:11.841 5   37.535
      5 37.535
      5 37.535
15/05/2024 08:23:08.359 334   37.48
      334 37.48
      334 37.48
15/05/2024 08:22:32.615 240   37.475
      240 37.475
      240 37.475
15/05/2024 08:00:05.255 285   37.475
      163 37.475
      2 37.475
      100 37.475
      20 37.475
      265 37.475
      20 37.475
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)