Walmart Inc.

266

260

58.36

Date Time Volume Order Volume Price
16/05/2024 18:51:56.836 8   58.36
      8 58.36
      8 58.36
16/05/2024 18:49:29.610 516   58.24
      516 58.24
      516 58.24
16/05/2024 18:47:48.923 25   58.29
      25 58.29
      25 58.29
16/05/2024 18:47:16.451 40   58.29
      40 58.29
      40 58.29
16/05/2024 18:45:56.998 51   58.29
      51 58.29
      51 58.29
16/05/2024 18:41:33.434 86   58.35
      86 58.35
      86 58.35
16/05/2024 18:38:28.072 20   58.40
      20 58.40
      20 58.40
16/05/2024 18:37:43.766 20   58.43
      20 58.43
      20 58.43
16/05/2024 18:37:13.641 40   58.41
      40 58.41
      40 58.41
16/05/2024 18:33:28.422 4   58.48
      4 58.48
      4 58.48
16/05/2024 18:29:49.473 2   58.42
      2 58.42
      2 58.42
16/05/2024 18:28:33.573 60   58.44
      10 58.44
      50 58.44
      60 58.44
16/05/2024 18:26:18.723 4   58.46
      4 58.46
      4 58.46
16/05/2024 18:26:08.792 10   58.45
      10 58.45
      10 58.45
16/05/2024 18:25:03.360 20   58.49
      20 58.49
      20 58.49
16/05/2024 18:14:48.873 5   58.44
      5 58.44
      5 58.44
16/05/2024 18:11:34.679 350   58.48
      350 58.48
      350 58.48
16/05/2024 18:10:26.099 50   58.45
      50 58.45
      50 58.45
16/05/2024 18:07:17.624 25   58.45
      25 58.45
      25 58.45
16/05/2024 18:03:53.989 6   58.43
      6 58.43
      6 58.43
16/05/2024 18:03:25.838 100   58.45
      100 58.45
      100 58.45
16/05/2024 18:03:15.582 3   58.43
      3 58.43
      3 58.43
16/05/2024 18:00:36.599 20   58.27
      20 58.27
      20 58.27
16/05/2024 18:00:31.167 28   58.20
      28 58.20
      28 58.20
16/05/2024 17:58:55.545 35   58.24
      35 58.24
      35 58.24
16/05/2024 17:53:38.050 30   58.32
      30 58.32
      30 58.32
16/05/2024 17:51:26.127 9   58.27
      9 58.27
      9 58.27
16/05/2024 17:46:43.007 75   58.40
      75 58.40
      75 58.40
16/05/2024 17:45:10.498 200   58.34
      200 58.34
      200 58.34
16/05/2024 17:44:27.399 25   58.34
      25 58.34
      25 58.34
16/05/2024 17:44:07.923 18   58.29
      18 58.29
      18 58.29
16/05/2024 17:43:44.031 30   58.30
      30 58.30
      30 58.30
16/05/2024 17:43:12.752 4   58.32
      4 58.32
      4 58.32
16/05/2024 17:42:35.038 300   58.37
      300 58.37
      300 58.37
16/05/2024 17:41:29.517 30   58.37
      30 58.37
      30 58.37
16/05/2024 17:39:33.453 150   58.37
      150 58.37
      150 58.37
16/05/2024 17:37:26.281 25   58.40
      25 58.40
      25 58.40
16/05/2024 17:36:06.564 70   58.32
      70 58.32
      70 58.32
16/05/2024 17:34:51.172 10   58.30
      10 58.30
      10 58.30
16/05/2024 17:28:46.705 120   58.24
      120 58.24
      120 58.24
16/05/2024 17:28:29.982 500   58.26
      500 58.26
      500 58.26
16/05/2024 17:24:21.348 45   58.18
      45 58.18
      45 58.18
16/05/2024 17:19:23.837 21   58.24
      21 58.24
      21 58.24
16/05/2024 17:17:00.744 70   58.09
      70 58.09
      70 58.09
16/05/2024 17:16:57.031 34   58.09
      34 58.09
      34 58.09
16/05/2024 17:14:53.064 2   58.25
      2 58.25
      2 58.25
16/05/2024 17:03:58.737 40   58.22
      40 58.22
      40 58.22
16/05/2024 17:00:04.284 520   58.24
      520 58.24
      520 58.24
16/05/2024 16:58:47.033 5   58.25
      5 58.25
      5 58.25
16/05/2024 16:58:44.905 6   58.19
      6 58.19
      6 58.19
16/05/2024 16:57:41.246 575   58.15
      575 58.15
      575 58.15
16/05/2024 16:51:33.072 1   58.34
      1 58.34
      1 58.34
16/05/2024 16:49:15.008 6   58.54
      6 58.54
      6 58.54
16/05/2024 16:40:53.135 120   58.65
      120 58.65
      120 58.65
16/05/2024 16:38:55.565 33   58.46
      33 58.46
      33 58.46
16/05/2024 16:38:53.728 500   58.46
      500 58.46
      500 58.46
16/05/2024 16:36:25.164 1   58.71
      1 58.71
      1 58.71
16/05/2024 16:35:55.754 339   58.73
      339 58.73
      339 58.73
16/05/2024 16:35:26.901 100   58.80
      100 58.80
      100 58.80
16/05/2024 16:33:14.788 20   58.72
      20 58.72
      20 58.72
16/05/2024 16:27:59.842 33   58.79
      33 58.79
      33 58.79
16/05/2024 16:25:59.880 45   58.66
      45 58.66
      45 58.66
16/05/2024 16:23:23.652 15   58.85
      15 58.85
      15 58.85
16/05/2024 16:20:39.513 150   58.90
      150 58.90
      150 58.90
16/05/2024 16:18:34.101 255   58.98
      255 58.98
      255 58.98
16/05/2024 16:11:14.476 34   59.00
      21 59.00
      34 59.00
      13 59.00
16/05/2024 16:09:16.767 10   58.87
      10 58.87
      10 58.87
16/05/2024 16:08:41.164 50   58.95
      50 58.95
      50 58.95
16/05/2024 16:08:14.909 40   58.91
      40 58.91
      40 58.91
16/05/2024 16:07:08.563 2   58.90
      2 58.90
      2 58.90
16/05/2024 16:02:12.020 120   58.73
      120 58.73
      120 58.73
16/05/2024 16:01:10.868 5   58.75
      5 58.75
      5 58.75
16/05/2024 15:59:53.203 35   58.59
      35 58.59
      35 58.59
16/05/2024 15:55:20.337 254   58.41
      254 58.41
      254 58.41
16/05/2024 15:52:47.602 100   58.23
      100 58.23
      100 58.23
16/05/2024 15:48:55.459 2   58.32
      2 58.32
      2 58.32
16/05/2024 15:48:18.560 137   58.30
      137 58.30
      137 58.30
16/05/2024 15:46:02.963 1   58.50
      1 58.50
      1 58.50
16/05/2024 15:43:57.956 10   58.37
      10 58.37
      10 58.37
16/05/2024 15:42:32.031 500   58.42
      500 58.42
      500 58.42
16/05/2024 15:42:27.957 530   58.46
      530 58.46
      530 58.46
16/05/2024 15:36:55.207 38   58.69
      38 58.69
      38 58.69
16/05/2024 15:36:29.559 401   58.86
      401 58.86
      401 58.86
16/05/2024 15:36:29.406 1   58.77
      1 58.77
      1 58.77
16/05/2024 15:33:33.638 2   58.58
      2 58.58
      2 58.58
16/05/2024 15:32:48.763 85   58.29
      85 58.29
      85 58.29
16/05/2024 15:30:59.279 59   58.00
      59 58.00
      59 58.00
16/05/2024 15:30:59.188 150   57.97
      150 57.97
      150 57.97
16/05/2024 15:30:45.907 10   58.20
      10 58.20
      10 58.20
16/05/2024 15:30:45.757 70   58.20
      70 58.20
      70 58.20
16/05/2024 15:30:15.603 200   58.89
      200 58.89
      200 58.89
16/05/2024 15:29:58.382 200   59.27
      200 59.27
      200 59.27
16/05/2024 15:29:31.767 135   58.69
      135 58.69
      135 58.69
16/05/2024 15:29:16.513 100   58.77
      100 58.77
      100 58.77
16/05/2024 15:28:46.505 24   58.68
      24 58.68
      24 58.68
16/05/2024 15:27:57.946 12   58.38
      12 58.38
      12 58.38
16/05/2024 15:23:14.931 24   58.11
      24 58.11
      24 58.11
16/05/2024 15:22:28.034 10   58.16
      10 58.16
      10 58.16
16/05/2024 15:21:07.445 40   58.14
      40 58.14
      40 58.14
16/05/2024 15:09:27.994 1   58.54
      1 58.54
      1 58.54
16/05/2024 15:09:18.221 40   58.53
      40 58.53
      40 58.53
16/05/2024 15:03:07.440 20   58.54
      20 58.54
      20 58.54
16/05/2024 15:01:55.178 37   58.46
      37 58.46
      37 58.46
16/05/2024 15:00:14.206 33   58.48
      33 58.48
      33 58.48
16/05/2024 14:59:31.060 100   58.46
      100 58.46
      100 58.46
16/05/2024 14:57:57.632 5   58.57
      5 58.57
      5 58.57
16/05/2024 14:54:44.010 90   58.41
      90 58.41
      90 58.41
16/05/2024 14:53:44.600 5   58.36
      5 58.36
      5 58.36
16/05/2024 14:42:46.596 59   58.94
      59 58.94
      59 58.94
16/05/2024 14:42:25.666 69   59.01
      69 59.01
      69 59.01
16/05/2024 14:42:10.142 7   58.93
      7 58.93
      7 58.93
16/05/2024 14:41:47.973 1   58.90
      1 58.90
      1 58.90
16/05/2024 14:41:24.744 40   58.89
      40 58.89
      40 58.89
16/05/2024 14:41:24.591 50   58.89
      50 58.89
      50 58.89
16/05/2024 14:40:28.154 20   58.60
      20 58.60
      20 58.60
16/05/2024 14:40:26.255 10   58.61
      10 58.61
      10 58.61
16/05/2024 14:39:36.379 100   58.80
      100 58.80
      100 58.80
16/05/2024 14:39:20.936 5   58.79
      5 58.79
      5 58.79
16/05/2024 14:38:07.126 150   58.85
      150 58.85
      150 58.85
16/05/2024 14:37:27.641 60   58.57
      60 58.57
      60 58.57
16/05/2024 14:35:12.838 125   58.52
      125 58.52
      125 58.52
16/05/2024 14:33:15.172 200   58.52
      200 58.52
      200 58.52
16/05/2024 14:31:18.608 16   58.49
      16 58.49
      16 58.49
16/05/2024 14:31:12.687 1   58.49
      1 58.49
      1 58.49
16/05/2024 14:26:30.896 47   58.60
      47 58.60
      47 58.60
16/05/2024 14:21:40.134 50   58.59
      50 58.59
      50 58.59
16/05/2024 14:20:56.247 6   58.61
      6 58.61
      6 58.61
16/05/2024 14:20:56.098 36   58.50
      36 58.50
      36 58.50
16/05/2024 14:18:54.361 77   58.23
      77 58.23
      77 58.23
16/05/2024 14:17:30.265 3   58.31
      3 58.31
      3 58.31
16/05/2024 14:15:50.770 123   58.27
      123 58.27
      123 58.27
16/05/2024 14:15:30.726 95   58.14
      95 58.14
      95 58.14
16/05/2024 14:10:20.509 94   58.03
      94 58.03
      94 58.03
16/05/2024 14:10:19.802 20   58.14
      20 58.14
      20 58.14
16/05/2024 14:08:30.068 100   58.00
      100 58.00
      100 58.00
16/05/2024 13:58:07.988 150   58.14
      150 58.14
      150 58.14
16/05/2024 13:56:11.476 3   58.12
      3 58.12
      3 58.12
16/05/2024 13:55:34.608 6   58.15
      6 58.15
      6 58.15
16/05/2024 13:51:50.966 1   58.11
      1 58.11
      1 58.11
16/05/2024 13:51:30.780 30   58.14
      30 58.14
      30 58.14
16/05/2024 13:50:37.400 300   58.10
      300 58.10
      300 58.10
16/05/2024 13:49:34.957 300   58.10
      300 58.10
      300 58.10
16/05/2024 13:45:37.062 11   57.94
      11 57.94
      11 57.94
16/05/2024 13:43:45.869 50   58.02
      50 58.02
      50 58.02
16/05/2024 13:42:12.711 50   57.82
      50 57.82
      50 57.82
16/05/2024 13:33:14.514 60   57.51
      60 57.51
      60 57.51
16/05/2024 13:29:57.823 15   57.56
      15 57.56
      15 57.56
16/05/2024 13:28:13.264 19   57.63
      19 57.63
      19 57.63
16/05/2024 13:27:33.733 550   57.48
      550 57.48
      550 57.48
16/05/2024 13:27:25.924 10   57.54
      10 57.54
      10 57.54
16/05/2024 13:24:59.121 25   57.29
      25 57.29
      25 57.29
16/05/2024 13:24:30.895 180   57.30
      4 57.30
      176 57.30
      180 57.30
16/05/2024 13:24:06.132 5   57.48
      5 57.48
      5 57.48
16/05/2024 13:23:59.073 100   57.30
      100 57.30
      100 57.30
16/05/2024 13:23:58.957 250   57.30
      250 57.30
      250 57.30
16/05/2024 13:23:41.763 20   57.40
      20 57.40
      20 57.40
16/05/2024 13:23:14.624 550   57.50
      550 57.50
      550 57.50
16/05/2024 13:23:02.646 6   57.35
      6 57.35
      6 57.35
16/05/2024 13:22:35.431 550   57.50
      550 57.50
      550 57.50
16/05/2024 13:22:29.023 22   57.35
      22 57.35
      22 57.35
16/05/2024 13:20:09.695 73   57.60
      73 57.60
      73 57.60
16/05/2024 13:18:36.504 55   57.50
      55 57.50
      55 57.50
16/05/2024 13:18:34.013 150   57.80
      150 57.80
      150 57.80
16/05/2024 13:18:25.684 300   57.70
      300 57.70
      300 57.70
16/05/2024 13:18:17.823 27   57.50
      27 57.50
      27 57.50
16/05/2024 13:17:24.072 50   57.50
      50 57.50
      50 57.50
16/05/2024 13:16:23.607 40   57.70
      40 57.70
      40 57.70
16/05/2024 13:16:21.305 100   57.71
      100 57.71
      100 57.71
16/05/2024 13:16:06.705 320   57.90
      320 57.90
      320 57.90
16/05/2024 13:16:05.400 115   57.90
      115 57.90
      115 57.90
16/05/2024 13:16:03.888 330   57.90
      330 57.90
      330 57.90
16/05/2024 13:14:34.658 10   57.80
      10 57.80
      10 57.80
16/05/2024 13:14:27.707 150   57.80
      150 57.80
      150 57.80
16/05/2024 13:14:06.463 550   58.20
      550 58.20
      550 58.20
16/05/2024 13:14:02.200 415   58.20
      415 58.20
      415 58.20
16/05/2024 13:12:15.823 54   58.10
      54 58.10
      54 58.10
16/05/2024 13:09:25.391 140   57.79
      140 57.79
      140 57.79
16/05/2024 13:09:23.526 140   57.79
      140 57.79
      140 57.79
16/05/2024 13:08:39.704 200   58.09
      200 58.09
      200 58.09
16/05/2024 13:08:37.437 114   58.10
      114 58.10
      114 58.10
16/05/2024 13:08:14.283 320   58.20
      320 58.20
      320 58.20
16/05/2024 13:08:02.574 29   58.00
      29 58.00
      29 58.00
16/05/2024 13:07:49.458 13   57.99
      13 57.99
      13 57.99
16/05/2024 13:06:56.467 300   57.79
      300 57.79
      300 57.79
16/05/2024 13:06:23.380 550   57.67
      550 57.67
      550 57.67
16/05/2024 13:06:22.839 50   57.51
      50 57.51
      50 57.51
16/05/2024 13:06:01.159 40   57.45
      40 57.45
      40 57.45
16/05/2024 13:05:05.498 350   57.00
      150 57.00
      350 57.00
      200 57.00
16/05/2024 13:04:36.639 9   56.85
      9 56.85
      9 56.85
16/05/2024 13:04:10.689 100   56.81
      100 56.81
      100 56.81
16/05/2024 13:02:57.796 20   55.88
      20 55.88
      20 55.88
16/05/2024 13:01:55.548 100   56.54
      100 56.54
      100 56.54
16/05/2024 13:01:49.663 30   56.40
      30 56.40
      30 56.40
16/05/2024 13:01:30.054 515   56.10
      515 56.10
      515 56.10
16/05/2024 13:01:19.400 285   56.00
      180 56.00
      285 56.00
      30 56.00
      75 56.00
16/05/2024 12:53:36.806 125   54.64
      125 54.64
      125 54.64
16/05/2024 12:53:36.633 5   54.65
      5 54.65
      5 54.65
16/05/2024 12:50:58.875 100   55.00
      100 55.00
      100 55.00
16/05/2024 12:50:05.324 100   55.20
      100 55.20
      100 55.20
16/05/2024 12:48:34.736 147   55.30
      147 55.30
      147 55.30
16/05/2024 12:48:11.896 50   55.28
      50 55.28
      50 55.28
16/05/2024 12:43:13.415 75   55.34
      75 55.34
      75 55.34
16/05/2024 12:41:10.747 12   55.35
      12 55.35
      12 55.35
16/05/2024 12:40:22.417 50   55.39
      50 55.39
      50 55.39
16/05/2024 12:40:22.272 100   55.40
      100 55.40
      100 55.40
16/05/2024 12:40:22.205 100   55.41
      100 55.41
      100 55.41
16/05/2024 12:39:21.902 61   55.46
      61 55.46
      61 55.46
16/05/2024 12:37:25.921 100   55.41
      100 55.41
      100 55.41
16/05/2024 12:36:37.755 2   55.55
      2 55.55
      2 55.55
16/05/2024 12:34:33.524 211   55.54
      211 55.54
      211 55.54
16/05/2024 12:32:41.160 40   55.55
      40 55.55
      40 55.55
16/05/2024 12:32:18.190 53   55.55
      53 55.55
      53 55.55
16/05/2024 12:29:57.717 40   55.58
      40 55.58
      40 55.58
16/05/2024 12:26:13.884 73   55.54
      73 55.54
      73 55.54
16/05/2024 12:25:39.172 26   55.55
      26 55.55
      26 55.55
16/05/2024 12:25:18.297 80   55.55
      80 55.55
      80 55.55
16/05/2024 12:24:50.263 99   55.53
      99 55.53
      99 55.53
16/05/2024 12:24:39.893 40   55.54
      40 55.54
      40 55.54
16/05/2024 12:24:32.169 24   55.54
      24 55.54
      24 55.54
16/05/2024 12:19:41.371 5   55.53
      5 55.53
      5 55.53
16/05/2024 12:00:18.056 6   55.54
      6 55.54
      6 55.54
16/05/2024 11:58:28.871 270   55.54
      270 55.54
      270 55.54
16/05/2024 11:57:30.777 173   55.54
      173 55.54
      173 55.54
16/05/2024 11:53:16.330 24   55.40
      24 55.40
      24 55.40
16/05/2024 11:52:57.035 48   55.55
      48 55.55
      48 55.55
16/05/2024 11:46:27.286 140   55.52
      140 55.52
      140 55.52
16/05/2024 11:40:16.013 305   55.56
      305 55.56
      305 55.56
16/05/2024 11:34:09.046 36   55.69
      36 55.69
      36 55.69
16/05/2024 11:23:45.649 135   55.69
      135 55.69
      135 55.69
16/05/2024 11:10:11.637 550   55.66
      550 55.66
      550 55.66
16/05/2024 11:09:05.471 550   55.66
      550 55.66
      550 55.66
16/05/2024 11:06:37.995 30   55.61
      30 55.61
      30 55.61
16/05/2024 10:58:03.905 30   55.69
      30 55.69
      30 55.69
16/05/2024 10:57:33.896 150   55.69
      150 55.69
      150 55.69
16/05/2024 10:47:37.635 100   55.62
      100 55.62
      100 55.62
16/05/2024 10:39:03.001 150   55.68
      150 55.68
      150 55.68
16/05/2024 10:25:43.597 20   55.47
      20 55.47
      20 55.47
16/05/2024 10:15:27.074 2   55.63
      2 55.63
      2 55.63
16/05/2024 10:15:03.826 39   55.41
      39 55.41
      39 55.41
16/05/2024 10:11:23.362 363   55.69
      363 55.69
      363 55.69
16/05/2024 10:11:12.787 550   55.58
      550 55.58
      550 55.58
16/05/2024 10:07:51.163 60   55.42
      60 55.42
      60 55.42
16/05/2024 10:04:32.544 5   55.50
      5 55.50
      5 55.50
16/05/2024 10:04:14.816 100   55.51
      100 55.51
      100 55.51
16/05/2024 10:00:42.220 135   55.48
      135 55.48
      135 55.48
16/05/2024 10:00:05.447 220   55.50
      220 55.50
      220 55.50
16/05/2024 09:59:21.780 100   55.49
      100 55.49
      100 55.49
16/05/2024 09:55:33.748 147   55.43
      147 55.43
      147 55.43
16/05/2024 09:50:32.002 20   55.49
      20 55.49
      20 55.49
16/05/2024 09:30:20.192 1   55.41
      1 55.41
      1 55.41
16/05/2024 09:30:19.958 2   55.41
      2 55.41
      2 55.41
16/05/2024 08:58:39.444 20   55.49
      20 55.49
      20 55.49
16/05/2024 08:57:14.040 362   55.41
      362 55.41
      362 55.41
16/05/2024 08:57:13.606 150   55.49
      150 55.49
      150 55.49
16/05/2024 08:50:58.202 20   55.47
      20 55.47
      20 55.47
16/05/2024 08:45:09.773 3   55.47
      3 55.47
      3 55.47
16/05/2024 08:39:16.885 140   55.47
      140 55.47
      140 55.47
16/05/2024 08:24:34.966 27   55.47
      27 55.47
      27 55.47
16/05/2024 08:12:51.634 111   55.34
      111 55.34
      111 55.34
16/05/2024 08:00:09.396 11   55.49
      7 55.49
      11 55.49
      4 55.49
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)