Walmart Inc.
- Information
- Last
- Buy
- Sell
266
260
58.36
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/05/2024 | 18:51:56.836 | 8 | 58.36 | |
8 | 58.36 | |||
8 | 58.36 | |||
16/05/2024 | 18:49:29.610 | 516 | 58.24 | |
516 | 58.24 | |||
516 | 58.24 | |||
16/05/2024 | 18:47:48.923 | 25 | 58.29 | |
25 | 58.29 | |||
25 | 58.29 | |||
16/05/2024 | 18:47:16.451 | 40 | 58.29 | |
40 | 58.29 | |||
40 | 58.29 | |||
16/05/2024 | 18:45:56.998 | 51 | 58.29 | |
51 | 58.29 | |||
51 | 58.29 | |||
16/05/2024 | 18:41:33.434 | 86 | 58.35 | |
86 | 58.35 | |||
86 | 58.35 | |||
16/05/2024 | 18:38:28.072 | 20 | 58.40 | |
20 | 58.40 | |||
20 | 58.40 | |||
16/05/2024 | 18:37:43.766 | 20 | 58.43 | |
20 | 58.43 | |||
20 | 58.43 | |||
16/05/2024 | 18:37:13.641 | 40 | 58.41 | |
40 | 58.41 | |||
40 | 58.41 | |||
16/05/2024 | 18:33:28.422 | 4 | 58.48 | |
4 | 58.48 | |||
4 | 58.48 | |||
16/05/2024 | 18:29:49.473 | 2 | 58.42 | |
2 | 58.42 | |||
2 | 58.42 | |||
16/05/2024 | 18:28:33.573 | 60 | 58.44 | |
10 | 58.44 | |||
50 | 58.44 | |||
60 | 58.44 | |||
16/05/2024 | 18:26:18.723 | 4 | 58.46 | |
4 | 58.46 | |||
4 | 58.46 | |||
16/05/2024 | 18:26:08.792 | 10 | 58.45 | |
10 | 58.45 | |||
10 | 58.45 | |||
16/05/2024 | 18:25:03.360 | 20 | 58.49 | |
20 | 58.49 | |||
20 | 58.49 | |||
16/05/2024 | 18:14:48.873 | 5 | 58.44 | |
5 | 58.44 | |||
5 | 58.44 | |||
16/05/2024 | 18:11:34.679 | 350 | 58.48 | |
350 | 58.48 | |||
350 | 58.48 | |||
16/05/2024 | 18:10:26.099 | 50 | 58.45 | |
50 | 58.45 | |||
50 | 58.45 | |||
16/05/2024 | 18:07:17.624 | 25 | 58.45 | |
25 | 58.45 | |||
25 | 58.45 | |||
16/05/2024 | 18:03:53.989 | 6 | 58.43 | |
6 | 58.43 | |||
6 | 58.43 | |||
16/05/2024 | 18:03:25.838 | 100 | 58.45 | |
100 | 58.45 | |||
100 | 58.45 | |||
16/05/2024 | 18:03:15.582 | 3 | 58.43 | |
3 | 58.43 | |||
3 | 58.43 | |||
16/05/2024 | 18:00:36.599 | 20 | 58.27 | |
20 | 58.27 | |||
20 | 58.27 | |||
16/05/2024 | 18:00:31.167 | 28 | 58.20 | |
28 | 58.20 | |||
28 | 58.20 | |||
16/05/2024 | 17:58:55.545 | 35 | 58.24 | |
35 | 58.24 | |||
35 | 58.24 | |||
16/05/2024 | 17:53:38.050 | 30 | 58.32 | |
30 | 58.32 | |||
30 | 58.32 | |||
16/05/2024 | 17:51:26.127 | 9 | 58.27 | |
9 | 58.27 | |||
9 | 58.27 | |||
16/05/2024 | 17:46:43.007 | 75 | 58.40 | |
75 | 58.40 | |||
75 | 58.40 | |||
16/05/2024 | 17:45:10.498 | 200 | 58.34 | |
200 | 58.34 | |||
200 | 58.34 | |||
16/05/2024 | 17:44:27.399 | 25 | 58.34 | |
25 | 58.34 | |||
25 | 58.34 | |||
16/05/2024 | 17:44:07.923 | 18 | 58.29 | |
18 | 58.29 | |||
18 | 58.29 | |||
16/05/2024 | 17:43:44.031 | 30 | 58.30 | |
30 | 58.30 | |||
30 | 58.30 | |||
16/05/2024 | 17:43:12.752 | 4 | 58.32 | |
4 | 58.32 | |||
4 | 58.32 | |||
16/05/2024 | 17:42:35.038 | 300 | 58.37 | |
300 | 58.37 | |||
300 | 58.37 | |||
16/05/2024 | 17:41:29.517 | 30 | 58.37 | |
30 | 58.37 | |||
30 | 58.37 | |||
16/05/2024 | 17:39:33.453 | 150 | 58.37 | |
150 | 58.37 | |||
150 | 58.37 | |||
16/05/2024 | 17:37:26.281 | 25 | 58.40 | |
25 | 58.40 | |||
25 | 58.40 | |||
16/05/2024 | 17:36:06.564 | 70 | 58.32 | |
70 | 58.32 | |||
70 | 58.32 | |||
16/05/2024 | 17:34:51.172 | 10 | 58.30 | |
10 | 58.30 | |||
10 | 58.30 | |||
16/05/2024 | 17:28:46.705 | 120 | 58.24 | |
120 | 58.24 | |||
120 | 58.24 | |||
16/05/2024 | 17:28:29.982 | 500 | 58.26 | |
500 | 58.26 | |||
500 | 58.26 | |||
16/05/2024 | 17:24:21.348 | 45 | 58.18 | |
45 | 58.18 | |||
45 | 58.18 | |||
16/05/2024 | 17:19:23.837 | 21 | 58.24 | |
21 | 58.24 | |||
21 | 58.24 | |||
16/05/2024 | 17:17:00.744 | 70 | 58.09 | |
70 | 58.09 | |||
70 | 58.09 | |||
16/05/2024 | 17:16:57.031 | 34 | 58.09 | |
34 | 58.09 | |||
34 | 58.09 | |||
16/05/2024 | 17:14:53.064 | 2 | 58.25 | |
2 | 58.25 | |||
2 | 58.25 | |||
16/05/2024 | 17:03:58.737 | 40 | 58.22 | |
40 | 58.22 | |||
40 | 58.22 | |||
16/05/2024 | 17:00:04.284 | 520 | 58.24 | |
520 | 58.24 | |||
520 | 58.24 | |||
16/05/2024 | 16:58:47.033 | 5 | 58.25 | |
5 | 58.25 | |||
5 | 58.25 | |||
16/05/2024 | 16:58:44.905 | 6 | 58.19 | |
6 | 58.19 | |||
6 | 58.19 | |||
16/05/2024 | 16:57:41.246 | 575 | 58.15 | |
575 | 58.15 | |||
575 | 58.15 | |||
16/05/2024 | 16:51:33.072 | 1 | 58.34 | |
1 | 58.34 | |||
1 | 58.34 | |||
16/05/2024 | 16:49:15.008 | 6 | 58.54 | |
6 | 58.54 | |||
6 | 58.54 | |||
16/05/2024 | 16:40:53.135 | 120 | 58.65 | |
120 | 58.65 | |||
120 | 58.65 | |||
16/05/2024 | 16:38:55.565 | 33 | 58.46 | |
33 | 58.46 | |||
33 | 58.46 | |||
16/05/2024 | 16:38:53.728 | 500 | 58.46 | |
500 | 58.46 | |||
500 | 58.46 | |||
16/05/2024 | 16:36:25.164 | 1 | 58.71 | |
1 | 58.71 | |||
1 | 58.71 | |||
16/05/2024 | 16:35:55.754 | 339 | 58.73 | |
339 | 58.73 | |||
339 | 58.73 | |||
16/05/2024 | 16:35:26.901 | 100 | 58.80 | |
100 | 58.80 | |||
100 | 58.80 | |||
16/05/2024 | 16:33:14.788 | 20 | 58.72 | |
20 | 58.72 | |||
20 | 58.72 | |||
16/05/2024 | 16:27:59.842 | 33 | 58.79 | |
33 | 58.79 | |||
33 | 58.79 | |||
16/05/2024 | 16:25:59.880 | 45 | 58.66 | |
45 | 58.66 | |||
45 | 58.66 | |||
16/05/2024 | 16:23:23.652 | 15 | 58.85 | |
15 | 58.85 | |||
15 | 58.85 | |||
16/05/2024 | 16:20:39.513 | 150 | 58.90 | |
150 | 58.90 | |||
150 | 58.90 | |||
16/05/2024 | 16:18:34.101 | 255 | 58.98 | |
255 | 58.98 | |||
255 | 58.98 | |||
16/05/2024 | 16:11:14.476 | 34 | 59.00 | |
21 | 59.00 | |||
34 | 59.00 | |||
13 | 59.00 | |||
16/05/2024 | 16:09:16.767 | 10 | 58.87 | |
10 | 58.87 | |||
10 | 58.87 | |||
16/05/2024 | 16:08:41.164 | 50 | 58.95 | |
50 | 58.95 | |||
50 | 58.95 | |||
16/05/2024 | 16:08:14.909 | 40 | 58.91 | |
40 | 58.91 | |||
40 | 58.91 | |||
16/05/2024 | 16:07:08.563 | 2 | 58.90 | |
2 | 58.90 | |||
2 | 58.90 | |||
16/05/2024 | 16:02:12.020 | 120 | 58.73 | |
120 | 58.73 | |||
120 | 58.73 | |||
16/05/2024 | 16:01:10.868 | 5 | 58.75 | |
5 | 58.75 | |||
5 | 58.75 | |||
16/05/2024 | 15:59:53.203 | 35 | 58.59 | |
35 | 58.59 | |||
35 | 58.59 | |||
16/05/2024 | 15:55:20.337 | 254 | 58.41 | |
254 | 58.41 | |||
254 | 58.41 | |||
16/05/2024 | 15:52:47.602 | 100 | 58.23 | |
100 | 58.23 | |||
100 | 58.23 | |||
16/05/2024 | 15:48:55.459 | 2 | 58.32 | |
2 | 58.32 | |||
2 | 58.32 | |||
16/05/2024 | 15:48:18.560 | 137 | 58.30 | |
137 | 58.30 | |||
137 | 58.30 | |||
16/05/2024 | 15:46:02.963 | 1 | 58.50 | |
1 | 58.50 | |||
1 | 58.50 | |||
16/05/2024 | 15:43:57.956 | 10 | 58.37 | |
10 | 58.37 | |||
10 | 58.37 | |||
16/05/2024 | 15:42:32.031 | 500 | 58.42 | |
500 | 58.42 | |||
500 | 58.42 | |||
16/05/2024 | 15:42:27.957 | 530 | 58.46 | |
530 | 58.46 | |||
530 | 58.46 | |||
16/05/2024 | 15:36:55.207 | 38 | 58.69 | |
38 | 58.69 | |||
38 | 58.69 | |||
16/05/2024 | 15:36:29.559 | 401 | 58.86 | |
401 | 58.86 | |||
401 | 58.86 | |||
16/05/2024 | 15:36:29.406 | 1 | 58.77 | |
1 | 58.77 | |||
1 | 58.77 | |||
16/05/2024 | 15:33:33.638 | 2 | 58.58 | |
2 | 58.58 | |||
2 | 58.58 | |||
16/05/2024 | 15:32:48.763 | 85 | 58.29 | |
85 | 58.29 | |||
85 | 58.29 | |||
16/05/2024 | 15:30:59.279 | 59 | 58.00 | |
59 | 58.00 | |||
59 | 58.00 | |||
16/05/2024 | 15:30:59.188 | 150 | 57.97 | |
150 | 57.97 | |||
150 | 57.97 | |||
16/05/2024 | 15:30:45.907 | 10 | 58.20 | |
10 | 58.20 | |||
10 | 58.20 | |||
16/05/2024 | 15:30:45.757 | 70 | 58.20 | |
70 | 58.20 | |||
70 | 58.20 | |||
16/05/2024 | 15:30:15.603 | 200 | 58.89 | |
200 | 58.89 | |||
200 | 58.89 | |||
16/05/2024 | 15:29:58.382 | 200 | 59.27 | |
200 | 59.27 | |||
200 | 59.27 | |||
16/05/2024 | 15:29:31.767 | 135 | 58.69 | |
135 | 58.69 | |||
135 | 58.69 | |||
16/05/2024 | 15:29:16.513 | 100 | 58.77 | |
100 | 58.77 | |||
100 | 58.77 | |||
16/05/2024 | 15:28:46.505 | 24 | 58.68 | |
24 | 58.68 | |||
24 | 58.68 | |||
16/05/2024 | 15:27:57.946 | 12 | 58.38 | |
12 | 58.38 | |||
12 | 58.38 | |||
16/05/2024 | 15:23:14.931 | 24 | 58.11 | |
24 | 58.11 | |||
24 | 58.11 | |||
16/05/2024 | 15:22:28.034 | 10 | 58.16 | |
10 | 58.16 | |||
10 | 58.16 | |||
16/05/2024 | 15:21:07.445 | 40 | 58.14 | |
40 | 58.14 | |||
40 | 58.14 | |||
16/05/2024 | 15:09:27.994 | 1 | 58.54 | |
1 | 58.54 | |||
1 | 58.54 | |||
16/05/2024 | 15:09:18.221 | 40 | 58.53 | |
40 | 58.53 | |||
40 | 58.53 | |||
16/05/2024 | 15:03:07.440 | 20 | 58.54 | |
20 | 58.54 | |||
20 | 58.54 | |||
16/05/2024 | 15:01:55.178 | 37 | 58.46 | |
37 | 58.46 | |||
37 | 58.46 | |||
16/05/2024 | 15:00:14.206 | 33 | 58.48 | |
33 | 58.48 | |||
33 | 58.48 | |||
16/05/2024 | 14:59:31.060 | 100 | 58.46 | |
100 | 58.46 | |||
100 | 58.46 | |||
16/05/2024 | 14:57:57.632 | 5 | 58.57 | |
5 | 58.57 | |||
5 | 58.57 | |||
16/05/2024 | 14:54:44.010 | 90 | 58.41 | |
90 | 58.41 | |||
90 | 58.41 | |||
16/05/2024 | 14:53:44.600 | 5 | 58.36 | |
5 | 58.36 | |||
5 | 58.36 | |||
16/05/2024 | 14:42:46.596 | 59 | 58.94 | |
59 | 58.94 | |||
59 | 58.94 | |||
16/05/2024 | 14:42:25.666 | 69 | 59.01 | |
69 | 59.01 | |||
69 | 59.01 | |||
16/05/2024 | 14:42:10.142 | 7 | 58.93 | |
7 | 58.93 | |||
7 | 58.93 | |||
16/05/2024 | 14:41:47.973 | 1 | 58.90 | |
1 | 58.90 | |||
1 | 58.90 | |||
16/05/2024 | 14:41:24.744 | 40 | 58.89 | |
40 | 58.89 | |||
40 | 58.89 | |||
16/05/2024 | 14:41:24.591 | 50 | 58.89 | |
50 | 58.89 | |||
50 | 58.89 | |||
16/05/2024 | 14:40:28.154 | 20 | 58.60 | |
20 | 58.60 | |||
20 | 58.60 | |||
16/05/2024 | 14:40:26.255 | 10 | 58.61 | |
10 | 58.61 | |||
10 | 58.61 | |||
16/05/2024 | 14:39:36.379 | 100 | 58.80 | |
100 | 58.80 | |||
100 | 58.80 | |||
16/05/2024 | 14:39:20.936 | 5 | 58.79 | |
5 | 58.79 | |||
5 | 58.79 | |||
16/05/2024 | 14:38:07.126 | 150 | 58.85 | |
150 | 58.85 | |||
150 | 58.85 | |||
16/05/2024 | 14:37:27.641 | 60 | 58.57 | |
60 | 58.57 | |||
60 | 58.57 | |||
16/05/2024 | 14:35:12.838 | 125 | 58.52 | |
125 | 58.52 | |||
125 | 58.52 | |||
16/05/2024 | 14:33:15.172 | 200 | 58.52 | |
200 | 58.52 | |||
200 | 58.52 | |||
16/05/2024 | 14:31:18.608 | 16 | 58.49 | |
16 | 58.49 | |||
16 | 58.49 | |||
16/05/2024 | 14:31:12.687 | 1 | 58.49 | |
1 | 58.49 | |||
1 | 58.49 | |||
16/05/2024 | 14:26:30.896 | 47 | 58.60 | |
47 | 58.60 | |||
47 | 58.60 | |||
16/05/2024 | 14:21:40.134 | 50 | 58.59 | |
50 | 58.59 | |||
50 | 58.59 | |||
16/05/2024 | 14:20:56.247 | 6 | 58.61 | |
6 | 58.61 | |||
6 | 58.61 | |||
16/05/2024 | 14:20:56.098 | 36 | 58.50 | |
36 | 58.50 | |||
36 | 58.50 | |||
16/05/2024 | 14:18:54.361 | 77 | 58.23 | |
77 | 58.23 | |||
77 | 58.23 | |||
16/05/2024 | 14:17:30.265 | 3 | 58.31 | |
3 | 58.31 | |||
3 | 58.31 | |||
16/05/2024 | 14:15:50.770 | 123 | 58.27 | |
123 | 58.27 | |||
123 | 58.27 | |||
16/05/2024 | 14:15:30.726 | 95 | 58.14 | |
95 | 58.14 | |||
95 | 58.14 | |||
16/05/2024 | 14:10:20.509 | 94 | 58.03 | |
94 | 58.03 | |||
94 | 58.03 | |||
16/05/2024 | 14:10:19.802 | 20 | 58.14 | |
20 | 58.14 | |||
20 | 58.14 | |||
16/05/2024 | 14:08:30.068 | 100 | 58.00 | |
100 | 58.00 | |||
100 | 58.00 | |||
16/05/2024 | 13:58:07.988 | 150 | 58.14 | |
150 | 58.14 | |||
150 | 58.14 | |||
16/05/2024 | 13:56:11.476 | 3 | 58.12 | |
3 | 58.12 | |||
3 | 58.12 | |||
16/05/2024 | 13:55:34.608 | 6 | 58.15 | |
6 | 58.15 | |||
6 | 58.15 | |||
16/05/2024 | 13:51:50.966 | 1 | 58.11 | |
1 | 58.11 | |||
1 | 58.11 | |||
16/05/2024 | 13:51:30.780 | 30 | 58.14 | |
30 | 58.14 | |||
30 | 58.14 | |||
16/05/2024 | 13:50:37.400 | 300 | 58.10 | |
300 | 58.10 | |||
300 | 58.10 | |||
16/05/2024 | 13:49:34.957 | 300 | 58.10 | |
300 | 58.10 | |||
300 | 58.10 | |||
16/05/2024 | 13:45:37.062 | 11 | 57.94 | |
11 | 57.94 | |||
11 | 57.94 | |||
16/05/2024 | 13:43:45.869 | 50 | 58.02 | |
50 | 58.02 | |||
50 | 58.02 | |||
16/05/2024 | 13:42:12.711 | 50 | 57.82 | |
50 | 57.82 | |||
50 | 57.82 | |||
16/05/2024 | 13:33:14.514 | 60 | 57.51 | |
60 | 57.51 | |||
60 | 57.51 | |||
16/05/2024 | 13:29:57.823 | 15 | 57.56 | |
15 | 57.56 | |||
15 | 57.56 | |||
16/05/2024 | 13:28:13.264 | 19 | 57.63 | |
19 | 57.63 | |||
19 | 57.63 | |||
16/05/2024 | 13:27:33.733 | 550 | 57.48 | |
550 | 57.48 | |||
550 | 57.48 | |||
16/05/2024 | 13:27:25.924 | 10 | 57.54 | |
10 | 57.54 | |||
10 | 57.54 | |||
16/05/2024 | 13:24:59.121 | 25 | 57.29 | |
25 | 57.29 | |||
25 | 57.29 | |||
16/05/2024 | 13:24:30.895 | 180 | 57.30 | |
4 | 57.30 | |||
176 | 57.30 | |||
180 | 57.30 | |||
16/05/2024 | 13:24:06.132 | 5 | 57.48 | |
5 | 57.48 | |||
5 | 57.48 | |||
16/05/2024 | 13:23:59.073 | 100 | 57.30 | |
100 | 57.30 | |||
100 | 57.30 | |||
16/05/2024 | 13:23:58.957 | 250 | 57.30 | |
250 | 57.30 | |||
250 | 57.30 | |||
16/05/2024 | 13:23:41.763 | 20 | 57.40 | |
20 | 57.40 | |||
20 | 57.40 | |||
16/05/2024 | 13:23:14.624 | 550 | 57.50 | |
550 | 57.50 | |||
550 | 57.50 | |||
16/05/2024 | 13:23:02.646 | 6 | 57.35 | |
6 | 57.35 | |||
6 | 57.35 | |||
16/05/2024 | 13:22:35.431 | 550 | 57.50 | |
550 | 57.50 | |||
550 | 57.50 | |||
16/05/2024 | 13:22:29.023 | 22 | 57.35 | |
22 | 57.35 | |||
22 | 57.35 | |||
16/05/2024 | 13:20:09.695 | 73 | 57.60 | |
73 | 57.60 | |||
73 | 57.60 | |||
16/05/2024 | 13:18:36.504 | 55 | 57.50 | |
55 | 57.50 | |||
55 | 57.50 | |||
16/05/2024 | 13:18:34.013 | 150 | 57.80 | |
150 | 57.80 | |||
150 | 57.80 | |||
16/05/2024 | 13:18:25.684 | 300 | 57.70 | |
300 | 57.70 | |||
300 | 57.70 | |||
16/05/2024 | 13:18:17.823 | 27 | 57.50 | |
27 | 57.50 | |||
27 | 57.50 | |||
16/05/2024 | 13:17:24.072 | 50 | 57.50 | |
50 | 57.50 | |||
50 | 57.50 | |||
16/05/2024 | 13:16:23.607 | 40 | 57.70 | |
40 | 57.70 | |||
40 | 57.70 | |||
16/05/2024 | 13:16:21.305 | 100 | 57.71 | |
100 | 57.71 | |||
100 | 57.71 | |||
16/05/2024 | 13:16:06.705 | 320 | 57.90 | |
320 | 57.90 | |||
320 | 57.90 | |||
16/05/2024 | 13:16:05.400 | 115 | 57.90 | |
115 | 57.90 | |||
115 | 57.90 | |||
16/05/2024 | 13:16:03.888 | 330 | 57.90 | |
330 | 57.90 | |||
330 | 57.90 | |||
16/05/2024 | 13:14:34.658 | 10 | 57.80 | |
10 | 57.80 | |||
10 | 57.80 | |||
16/05/2024 | 13:14:27.707 | 150 | 57.80 | |
150 | 57.80 | |||
150 | 57.80 | |||
16/05/2024 | 13:14:06.463 | 550 | 58.20 | |
550 | 58.20 | |||
550 | 58.20 | |||
16/05/2024 | 13:14:02.200 | 415 | 58.20 | |
415 | 58.20 | |||
415 | 58.20 | |||
16/05/2024 | 13:12:15.823 | 54 | 58.10 | |
54 | 58.10 | |||
54 | 58.10 | |||
16/05/2024 | 13:09:25.391 | 140 | 57.79 | |
140 | 57.79 | |||
140 | 57.79 | |||
16/05/2024 | 13:09:23.526 | 140 | 57.79 | |
140 | 57.79 | |||
140 | 57.79 | |||
16/05/2024 | 13:08:39.704 | 200 | 58.09 | |
200 | 58.09 | |||
200 | 58.09 | |||
16/05/2024 | 13:08:37.437 | 114 | 58.10 | |
114 | 58.10 | |||
114 | 58.10 | |||
16/05/2024 | 13:08:14.283 | 320 | 58.20 | |
320 | 58.20 | |||
320 | 58.20 | |||
16/05/2024 | 13:08:02.574 | 29 | 58.00 | |
29 | 58.00 | |||
29 | 58.00 | |||
16/05/2024 | 13:07:49.458 | 13 | 57.99 | |
13 | 57.99 | |||
13 | 57.99 | |||
16/05/2024 | 13:06:56.467 | 300 | 57.79 | |
300 | 57.79 | |||
300 | 57.79 | |||
16/05/2024 | 13:06:23.380 | 550 | 57.67 | |
550 | 57.67 | |||
550 | 57.67 | |||
16/05/2024 | 13:06:22.839 | 50 | 57.51 | |
50 | 57.51 | |||
50 | 57.51 | |||
16/05/2024 | 13:06:01.159 | 40 | 57.45 | |
40 | 57.45 | |||
40 | 57.45 | |||
16/05/2024 | 13:05:05.498 | 350 | 57.00 | |
150 | 57.00 | |||
350 | 57.00 | |||
200 | 57.00 | |||
16/05/2024 | 13:04:36.639 | 9 | 56.85 | |
9 | 56.85 | |||
9 | 56.85 | |||
16/05/2024 | 13:04:10.689 | 100 | 56.81 | |
100 | 56.81 | |||
100 | 56.81 | |||
16/05/2024 | 13:02:57.796 | 20 | 55.88 | |
20 | 55.88 | |||
20 | 55.88 | |||
16/05/2024 | 13:01:55.548 | 100 | 56.54 | |
100 | 56.54 | |||
100 | 56.54 | |||
16/05/2024 | 13:01:49.663 | 30 | 56.40 | |
30 | 56.40 | |||
30 | 56.40 | |||
16/05/2024 | 13:01:30.054 | 515 | 56.10 | |
515 | 56.10 | |||
515 | 56.10 | |||
16/05/2024 | 13:01:19.400 | 285 | 56.00 | |
180 | 56.00 | |||
285 | 56.00 | |||
30 | 56.00 | |||
75 | 56.00 | |||
16/05/2024 | 12:53:36.806 | 125 | 54.64 | |
125 | 54.64 | |||
125 | 54.64 | |||
16/05/2024 | 12:53:36.633 | 5 | 54.65 | |
5 | 54.65 | |||
5 | 54.65 | |||
16/05/2024 | 12:50:58.875 | 100 | 55.00 | |
100 | 55.00 | |||
100 | 55.00 | |||
16/05/2024 | 12:50:05.324 | 100 | 55.20 | |
100 | 55.20 | |||
100 | 55.20 | |||
16/05/2024 | 12:48:34.736 | 147 | 55.30 | |
147 | 55.30 | |||
147 | 55.30 | |||
16/05/2024 | 12:48:11.896 | 50 | 55.28 | |
50 | 55.28 | |||
50 | 55.28 | |||
16/05/2024 | 12:43:13.415 | 75 | 55.34 | |
75 | 55.34 | |||
75 | 55.34 | |||
16/05/2024 | 12:41:10.747 | 12 | 55.35 | |
12 | 55.35 | |||
12 | 55.35 | |||
16/05/2024 | 12:40:22.417 | 50 | 55.39 | |
50 | 55.39 | |||
50 | 55.39 | |||
16/05/2024 | 12:40:22.272 | 100 | 55.40 | |
100 | 55.40 | |||
100 | 55.40 | |||
16/05/2024 | 12:40:22.205 | 100 | 55.41 | |
100 | 55.41 | |||
100 | 55.41 | |||
16/05/2024 | 12:39:21.902 | 61 | 55.46 | |
61 | 55.46 | |||
61 | 55.46 | |||
16/05/2024 | 12:37:25.921 | 100 | 55.41 | |
100 | 55.41 | |||
100 | 55.41 | |||
16/05/2024 | 12:36:37.755 | 2 | 55.55 | |
2 | 55.55 | |||
2 | 55.55 | |||
16/05/2024 | 12:34:33.524 | 211 | 55.54 | |
211 | 55.54 | |||
211 | 55.54 | |||
16/05/2024 | 12:32:41.160 | 40 | 55.55 | |
40 | 55.55 | |||
40 | 55.55 | |||
16/05/2024 | 12:32:18.190 | 53 | 55.55 | |
53 | 55.55 | |||
53 | 55.55 | |||
16/05/2024 | 12:29:57.717 | 40 | 55.58 | |
40 | 55.58 | |||
40 | 55.58 | |||
16/05/2024 | 12:26:13.884 | 73 | 55.54 | |
73 | 55.54 | |||
73 | 55.54 | |||
16/05/2024 | 12:25:39.172 | 26 | 55.55 | |
26 | 55.55 | |||
26 | 55.55 | |||
16/05/2024 | 12:25:18.297 | 80 | 55.55 | |
80 | 55.55 | |||
80 | 55.55 | |||
16/05/2024 | 12:24:50.263 | 99 | 55.53 | |
99 | 55.53 | |||
99 | 55.53 | |||
16/05/2024 | 12:24:39.893 | 40 | 55.54 | |
40 | 55.54 | |||
40 | 55.54 | |||
16/05/2024 | 12:24:32.169 | 24 | 55.54 | |
24 | 55.54 | |||
24 | 55.54 | |||
16/05/2024 | 12:19:41.371 | 5 | 55.53 | |
5 | 55.53 | |||
5 | 55.53 | |||
16/05/2024 | 12:00:18.056 | 6 | 55.54 | |
6 | 55.54 | |||
6 | 55.54 | |||
16/05/2024 | 11:58:28.871 | 270 | 55.54 | |
270 | 55.54 | |||
270 | 55.54 | |||
16/05/2024 | 11:57:30.777 | 173 | 55.54 | |
173 | 55.54 | |||
173 | 55.54 | |||
16/05/2024 | 11:53:16.330 | 24 | 55.40 | |
24 | 55.40 | |||
24 | 55.40 | |||
16/05/2024 | 11:52:57.035 | 48 | 55.55 | |
48 | 55.55 | |||
48 | 55.55 | |||
16/05/2024 | 11:46:27.286 | 140 | 55.52 | |
140 | 55.52 | |||
140 | 55.52 | |||
16/05/2024 | 11:40:16.013 | 305 | 55.56 | |
305 | 55.56 | |||
305 | 55.56 | |||
16/05/2024 | 11:34:09.046 | 36 | 55.69 | |
36 | 55.69 | |||
36 | 55.69 | |||
16/05/2024 | 11:23:45.649 | 135 | 55.69 | |
135 | 55.69 | |||
135 | 55.69 | |||
16/05/2024 | 11:10:11.637 | 550 | 55.66 | |
550 | 55.66 | |||
550 | 55.66 | |||
16/05/2024 | 11:09:05.471 | 550 | 55.66 | |
550 | 55.66 | |||
550 | 55.66 | |||
16/05/2024 | 11:06:37.995 | 30 | 55.61 | |
30 | 55.61 | |||
30 | 55.61 | |||
16/05/2024 | 10:58:03.905 | 30 | 55.69 | |
30 | 55.69 | |||
30 | 55.69 | |||
16/05/2024 | 10:57:33.896 | 150 | 55.69 | |
150 | 55.69 | |||
150 | 55.69 | |||
16/05/2024 | 10:47:37.635 | 100 | 55.62 | |
100 | 55.62 | |||
100 | 55.62 | |||
16/05/2024 | 10:39:03.001 | 150 | 55.68 | |
150 | 55.68 | |||
150 | 55.68 | |||
16/05/2024 | 10:25:43.597 | 20 | 55.47 | |
20 | 55.47 | |||
20 | 55.47 | |||
16/05/2024 | 10:15:27.074 | 2 | 55.63 | |
2 | 55.63 | |||
2 | 55.63 | |||
16/05/2024 | 10:15:03.826 | 39 | 55.41 | |
39 | 55.41 | |||
39 | 55.41 | |||
16/05/2024 | 10:11:23.362 | 363 | 55.69 | |
363 | 55.69 | |||
363 | 55.69 | |||
16/05/2024 | 10:11:12.787 | 550 | 55.58 | |
550 | 55.58 | |||
550 | 55.58 | |||
16/05/2024 | 10:07:51.163 | 60 | 55.42 | |
60 | 55.42 | |||
60 | 55.42 | |||
16/05/2024 | 10:04:32.544 | 5 | 55.50 | |
5 | 55.50 | |||
5 | 55.50 | |||
16/05/2024 | 10:04:14.816 | 100 | 55.51 | |
100 | 55.51 | |||
100 | 55.51 | |||
16/05/2024 | 10:00:42.220 | 135 | 55.48 | |
135 | 55.48 | |||
135 | 55.48 | |||
16/05/2024 | 10:00:05.447 | 220 | 55.50 | |
220 | 55.50 | |||
220 | 55.50 | |||
16/05/2024 | 09:59:21.780 | 100 | 55.49 | |
100 | 55.49 | |||
100 | 55.49 | |||
16/05/2024 | 09:55:33.748 | 147 | 55.43 | |
147 | 55.43 | |||
147 | 55.43 | |||
16/05/2024 | 09:50:32.002 | 20 | 55.49 | |
20 | 55.49 | |||
20 | 55.49 | |||
16/05/2024 | 09:30:20.192 | 1 | 55.41 | |
1 | 55.41 | |||
1 | 55.41 | |||
16/05/2024 | 09:30:19.958 | 2 | 55.41 | |
2 | 55.41 | |||
2 | 55.41 | |||
16/05/2024 | 08:58:39.444 | 20 | 55.49 | |
20 | 55.49 | |||
20 | 55.49 | |||
16/05/2024 | 08:57:14.040 | 362 | 55.41 | |
362 | 55.41 | |||
362 | 55.41 | |||
16/05/2024 | 08:57:13.606 | 150 | 55.49 | |
150 | 55.49 | |||
150 | 55.49 | |||
16/05/2024 | 08:50:58.202 | 20 | 55.47 | |
20 | 55.47 | |||
20 | 55.47 | |||
16/05/2024 | 08:45:09.773 | 3 | 55.47 | |
3 | 55.47 | |||
3 | 55.47 | |||
16/05/2024 | 08:39:16.885 | 140 | 55.47 | |
140 | 55.47 | |||
140 | 55.47 | |||
16/05/2024 | 08:24:34.966 | 27 | 55.47 | |
27 | 55.47 | |||
27 | 55.47 | |||
16/05/2024 | 08:12:51.634 | 111 | 55.34 | |
111 | 55.34 | |||
111 | 55.34 | |||
16/05/2024 | 08:00:09.396 | 11 | 55.49 | |
7 | 55.49 | |||
11 | 55.49 | |||
4 | 55.49 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/05/2024 @ 18:51:59
Last Update:
16/05/2024 @ 18:51:59