Walgreens Boots Alliance Inc.

27

28

17.058

Date Time Volume Order Volume Price
15/05/2024 12:04:27.081 6   17.058
      6 17.058
      6 17.058
15/05/2024 11:53:24.385 100   17.058
      100 17.058
      100 17.058
15/05/2024 11:32:10.722 99   16.978
      99 16.978
      99 16.978
15/05/2024 11:31:52.179 141   16.976
      141 16.976
      141 16.976
15/05/2024 11:14:19.016 60   16.924
      60 16.924
      60 16.924
15/05/2024 10:40:59.322 301   16.976
      301 16.976
      301 16.976
15/05/2024 10:34:43.206 19   16.918
      19 16.918
      19 16.918
15/05/2024 10:29:58.804 18   16.868
      18 16.868
      18 16.868
15/05/2024 10:29:05.246 400   16.884
      400 16.884
      400 16.884
15/05/2024 10:28:54.441 600   16.90
      600 16.90
      600 16.90
15/05/2024 10:28:54.280 99   16.922
      99 16.922
      99 16.922
15/05/2024 10:25:06.987 16   16.902
      16 16.902
      16 16.902
15/05/2024 10:23:25.520 58   16.902
      58 16.902
      58 16.902
15/05/2024 10:16:35.890 594   16.902
      594 16.902
      594 16.902
15/05/2024 10:06:05.006 200   17.002
      200 17.002
      200 17.002
15/05/2024 09:34:24.949 22   17.002
      22 17.002
      22 17.002
15/05/2024 09:30:35.411 41   17.002
      41 17.002
      41 17.002
15/05/2024 09:30:27.125 279   17.002
      279 17.002
      279 17.002
15/05/2024 09:00:19.048 150   17.002
      150 17.002
      150 17.002
15/05/2024 08:44:12.761 10   17.024
      10 17.024
      10 17.024
15/05/2024 08:43:27.111 15   17.024
      15 17.024
      15 17.024
15/05/2024 08:34:02.032 3   16.922
      3 16.922
      3 16.922
15/05/2024 08:21:46.356 100   17.024
      100 17.024
      100 17.024
15/05/2024 08:09:22.809 65   16.99
      65 16.99
      65 16.99
15/05/2024 08:09:21.048 40   17.00
      40 17.00
      40 17.00
15/05/2024 08:04:43.832 100   17.024
      100 17.024
      100 17.024
15/05/2024 08:00:16.909 1   16.902
      1 16.902
      1 16.902
15/05/2024 08:00:05.474 50   17.024
      50 17.024
      50 17.024
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)