Walgreens Boots Alliance Inc.
- Information
- Last
- Buy
- Sell
27
28
17.058
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/05/2024 | 12:04:27.081 | 6 | 17.058 | |
6 | 17.058 | |||
6 | 17.058 | |||
15/05/2024 | 11:53:24.385 | 100 | 17.058 | |
100 | 17.058 | |||
100 | 17.058 | |||
15/05/2024 | 11:32:10.722 | 99 | 16.978 | |
99 | 16.978 | |||
99 | 16.978 | |||
15/05/2024 | 11:31:52.179 | 141 | 16.976 | |
141 | 16.976 | |||
141 | 16.976 | |||
15/05/2024 | 11:14:19.016 | 60 | 16.924 | |
60 | 16.924 | |||
60 | 16.924 | |||
15/05/2024 | 10:40:59.322 | 301 | 16.976 | |
301 | 16.976 | |||
301 | 16.976 | |||
15/05/2024 | 10:34:43.206 | 19 | 16.918 | |
19 | 16.918 | |||
19 | 16.918 | |||
15/05/2024 | 10:29:58.804 | 18 | 16.868 | |
18 | 16.868 | |||
18 | 16.868 | |||
15/05/2024 | 10:29:05.246 | 400 | 16.884 | |
400 | 16.884 | |||
400 | 16.884 | |||
15/05/2024 | 10:28:54.441 | 600 | 16.90 | |
600 | 16.90 | |||
600 | 16.90 | |||
15/05/2024 | 10:28:54.280 | 99 | 16.922 | |
99 | 16.922 | |||
99 | 16.922 | |||
15/05/2024 | 10:25:06.987 | 16 | 16.902 | |
16 | 16.902 | |||
16 | 16.902 | |||
15/05/2024 | 10:23:25.520 | 58 | 16.902 | |
58 | 16.902 | |||
58 | 16.902 | |||
15/05/2024 | 10:16:35.890 | 594 | 16.902 | |
594 | 16.902 | |||
594 | 16.902 | |||
15/05/2024 | 10:06:05.006 | 200 | 17.002 | |
200 | 17.002 | |||
200 | 17.002 | |||
15/05/2024 | 09:34:24.949 | 22 | 17.002 | |
22 | 17.002 | |||
22 | 17.002 | |||
15/05/2024 | 09:30:35.411 | 41 | 17.002 | |
41 | 17.002 | |||
41 | 17.002 | |||
15/05/2024 | 09:30:27.125 | 279 | 17.002 | |
279 | 17.002 | |||
279 | 17.002 | |||
15/05/2024 | 09:00:19.048 | 150 | 17.002 | |
150 | 17.002 | |||
150 | 17.002 | |||
15/05/2024 | 08:44:12.761 | 10 | 17.024 | |
10 | 17.024 | |||
10 | 17.024 | |||
15/05/2024 | 08:43:27.111 | 15 | 17.024 | |
15 | 17.024 | |||
15 | 17.024 | |||
15/05/2024 | 08:34:02.032 | 3 | 16.922 | |
3 | 16.922 | |||
3 | 16.922 | |||
15/05/2024 | 08:21:46.356 | 100 | 17.024 | |
100 | 17.024 | |||
100 | 17.024 | |||
15/05/2024 | 08:09:22.809 | 65 | 16.99 | |
65 | 16.99 | |||
65 | 16.99 | |||
15/05/2024 | 08:09:21.048 | 40 | 17.00 | |
40 | 17.00 | |||
40 | 17.00 | |||
15/05/2024 | 08:04:43.832 | 100 | 17.024 | |
100 | 17.024 | |||
100 | 17.024 | |||
15/05/2024 | 08:00:16.909 | 1 | 16.902 | |
1 | 16.902 | |||
1 | 16.902 | |||
15/05/2024 | 08:00:05.474 | 50 | 17.024 | |
50 | 17.024 | |||
50 | 17.024 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/05/2024 @ 12:15:45
Last Update:
15/05/2024 @ 12:15:45