Tradegate Exchange

Evotec SE

821

690

9,585

Date	Heure	Volume	Volume de transactions	Cours
07/05/2024	21:59:55,809	305		9,585
			305	9,585
			305	9,585
07/05/2024	21:55:24,500	700		9,575
			700	9,575
			700	9,575
07/05/2024	21:54:54,962	700		9,57
			700	9,57
			700	9,57
07/05/2024	21:53:31,978	100		9,57
			100	9,57
			100	9,57
07/05/2024	21:45:18,115	2 900		9,57
			2 900	9,57
			1 400	9,57
			1 500	9,57
07/05/2024	21:45:09,746	1 300		9,575
			1 300	9,575
			1 300	9,575
07/05/2024	21:42:28,643	100		9,575
			100	9,575
			100	9,575
07/05/2024	21:31:12,130	36		9,565
			36	9,565
			36	9,565
07/05/2024	21:26:50,990	1		9,58
			1	9,58
			1	9,58
07/05/2024	21:16:03,887	100		9,58
			100	9,58
			100	9,58
07/05/2024	21:15:18,795	13		9,565
			13	9,565
			13	9,565
07/05/2024	21:09:21,163	250		9,565
			250	9,565
			250	9,565
07/05/2024	20:58:20,935	400		9,565
			400	9,565
			400	9,565
07/05/2024	20:57:24,636	50		9,58
			50	9,58
			50	9,58
07/05/2024	20:53:24,050	200		9,58
			200	9,58
			200	9,58
07/05/2024	20:49:07,031	235		9,565
			235	9,565
			235	9,565
07/05/2024	20:41:42,382	200		9,585
			200	9,585
			200	9,585
07/05/2024	20:40:55,500	1 700		9,565
			1 700	9,565
			1 700	9,565
07/05/2024	20:39:00,168	1 300		9,565
			1 300	9,565
			1 300	9,565
07/05/2024	20:33:53,455	50		9,585
			50	9,585
			50	9,585
07/05/2024	20:33:03,635	1 000		9,585
			1 000	9,585
			1 000	9,585
07/05/2024	20:27:54,441	13		9,585
			13	9,585
			13	9,585
07/05/2024	20:21:49,788	150		9,585
			150	9,585
			150	9,585
07/05/2024	20:19:34,695	11		9,585
			11	9,585
			11	9,585
07/05/2024	20:17:26,047	1 250		9,565
			1 250	9,565
			1 250	9,565
07/05/2024	20:16:06,298	200		9,565
			200	9,565
			200	9,565
07/05/2024	20:10:41,299	48		9,565
			48	9,565
			48	9,565
07/05/2024	20:09:45,527	5		9,565
			5	9,565
			5	9,565
07/05/2024	20:09:01,165	200		9,565
			200	9,565
			200	9,565
07/05/2024	20:08:00,582	200		9,565
			200	9,565
			200	9,565
07/05/2024	20:02:57,002	47		9,585
			47	9,585
			47	9,585
07/05/2024	20:01:09,626	50		9,565
			50	9,565
			50	9,565
07/05/2024	20:01:04,793	1 300		9,565
			1 300	9,565
			1 300	9,565
07/05/2024	20:00:22,390	25		9,585
			25	9,585
			25	9,585
07/05/2024	19:55:44,188	100		9,585
			100	9,585
			100	9,585
07/05/2024	19:54:22,568	200		9,585
			200	9,585
			200	9,585
07/05/2024	19:52:46,972	1 000		9,58
			1 000	9,58
			1 000	9,58
07/05/2024	19:42:09,497	157		9,585
			157	9,585
			157	9,585
07/05/2024	19:38:23,364	1 000		9,58
			1 000	9,58
			1 000	9,58
07/05/2024	19:38:01,921	53		9,585
			53	9,585
			53	9,585
07/05/2024	19:34:28,699	5		9,565
			5	9,565
			5	9,565
07/05/2024	19:31:37,776	102		9,565
			102	9,565
			102	9,565
07/05/2024	19:30:44,027	3 000		9,575
			200	9,575
			1 200	9,575
			600	9,575
			500	9,575
			3 000	9,575
			500	9,575
07/05/2024	19:30:12,988	12		9,575
			12	9,575
			12	9,575
07/05/2024	19:29:55,323	60		9,575
			60	9,575
			60	9,575
07/05/2024	19:27:47,096	75		9,575
			75	9,575
			75	9,575
07/05/2024	19:27:26,219	4		9,575
			4	9,575
			4	9,575
07/05/2024	19:26:53,716	1		9,575
			1	9,575
			1	9,575
07/05/2024	19:26:21,983	32		9,56
			32	9,56
			32	9,56
07/05/2024	19:23:50,605	200		9,57
			200	9,57
			200	9,57
07/05/2024	19:22:25,433	100		9,575
			100	9,575
			100	9,575
07/05/2024	19:15:35,355	40		9,575
			40	9,575
			40	9,575
07/05/2024	19:11:37,436	40		9,56
			40	9,56
			40	9,56
07/05/2024	18:57:04,941	100		9,575
			100	9,575
			100	9,575
07/05/2024	18:56:03,502	250		9,575
			250	9,575
			50	9,575
			200	9,575
07/05/2024	18:41:00,614	100		9,555
			100	9,555
			100	9,555
07/05/2024	18:40:18,715	250		9,565
			250	9,565
			250	9,565
07/05/2024	18:40:17,613	25		9,565
			25	9,565
			25	9,565
07/05/2024	18:38:01,952	555		9,545
			555	9,545
			555	9,545
07/05/2024	18:37:53,703	1		9,565
			1	9,565
			1	9,565
07/05/2024	18:37:38,082	5		9,545
			5	9,545
			5	9,545
07/05/2024	18:35:42,105	700		9,565
			700	9,565
			700	9,565
07/05/2024	18:34:30,427	1 000		9,565
			1 000	9,565
			800	9,565
			200	9,565
07/05/2024	18:33:58,847	90		9,545
			90	9,545
			90	9,545
07/05/2024	18:32:40,313	7		9,565
			7	9,565
			7	9,565
07/05/2024	18:27:26,797	80		9,565
			80	9,565
			80	9,565
07/05/2024	18:25:25,286	100		9,545
			100	9,545
			100	9,545
07/05/2024	18:21:44,581	140		9,565
			140	9,565
			140	9,565
07/05/2024	18:17:44,107	140		9,58
			140	9,58
			140	9,58
07/05/2024	18:15:24,149	3		9,565
			3	9,565
			3	9,565
07/05/2024	18:14:52,801	37		9,585
			37	9,585
			37	9,585
07/05/2024	18:13:16,719	100		9,565
			100	9,565
			100	9,565
07/05/2024	18:12:28,703	250		9,565
			250	9,565
			250	9,565
07/05/2024	18:10:15,291	1 755		9,56
			1 755	9,56
			1 755	9,56
07/05/2024	18:10:08,495	1 300		9,565
			1 300	9,565
			1 300	9,565
07/05/2024	18:07:01,649	100		9,585
			100	9,585
			100	9,585
07/05/2024	18:06:39,138	170		9,565
			170	9,565
			170	9,565
07/05/2024	18:05:56,072	500		9,565
			500	9,565
			500	9,565
07/05/2024	18:01:06,202	1		9,57
			1	9,57
			1	9,57
07/05/2024	18:00:34,226	250		9,57
			250	9,57
			250	9,57
07/05/2024	17:59:46,367	300		9,57
			300	9,57
			300	9,57
07/05/2024	17:58:50,861	500		9,57
			500	9,57
			500	9,57
07/05/2024	17:56:50,259	295		9,57
			295	9,57
			295	9,57
07/05/2024	17:56:50,129	500		9,57
			500	9,57
			500	9,57
07/05/2024	17:56:29,921	600		9,57
			600	9,57
			600	9,57
07/05/2024	17:56:00,853	524		9,57
			100	9,57
			524	9,57
			424	9,57
07/05/2024	17:52:38,578	1 000		9,55
			1 000	9,55
			1 000	9,55
07/05/2024	17:51:45,975	1 000		9,555
			1 000	9,555
			1 000	9,555
07/05/2024	17:51:39,230	150		9,555
			150	9,555
			150	9,555
07/05/2024	17:50:51,443	1 000		9,555
			1 000	9,555
			1 000	9,555
07/05/2024	17:47:47,433	600		9,57
			600	9,57
			600	9,57
07/05/2024	17:47:32,369	600		9,57
			600	9,57
			600	9,57
07/05/2024	17:46:56,462	600		9,57
			600	9,57
			600	9,57
07/05/2024	17:46:35,702	600		9,57
			600	9,57
			600	9,57
07/05/2024	17:46:23,659	300		9,545
			300	9,545
			300	9,545
07/05/2024	17:46:16,222	1 000		9,545
			1 000	9,545
			1 000	9,545
07/05/2024	17:45:18,839	1 300		9,575
			1 300	9,575
			1 300	9,575
07/05/2024	17:44:15,669	1 300		9,565
			1 000	9,565
			300	9,565
			1 300	9,565
07/05/2024	17:41:59,966	100		9,565
			100	9,565
			100	9,565
07/05/2024	17:39:20,000	82		9,565
			82	9,565
			32	9,565
			25	9,565
			25	9,565
07/05/2024	17:29:44,338	1 800		9,535
			1 800	9,535
			1 800	9,535
07/05/2024	17:29:25,859	840		9,54
			840	9,54
			840	9,54
07/05/2024	17:29:06,864	150		9,545
			150	9,545
			150	9,545
07/05/2024	17:27:14,378	150		9,53
			150	9,53
			150	9,53
07/05/2024	17:27:11,658	6		9,53
			6	9,53
			6	9,53
07/05/2024	17:26:16,599	1 500		9,52
			200	9,52
			150	9,52
			1 500	9,52
			1 000	9,52
			150	9,52
07/05/2024	17:25:26,949	1 105		9,53
			430	9,53
			525	9,53
			1 105	9,53
			150	9,53
07/05/2024	17:25:18,316	430		9,535
			430	9,535
			430	9,535
07/05/2024	17:24:28,322	18		9,54
			18	9,54
			18	9,54
07/05/2024	17:23:23,255	2 300		9,54
			2 300	9,54
			2 300	9,54
07/05/2024	17:22:49,704	400		9,545
			400	9,545
			400	9,545
07/05/2024	17:22:16,534	1		9,545
			1	9,545
			1	9,545
07/05/2024	17:20:23,712	200		9,54
			200	9,54
			200	9,54
07/05/2024	17:18:36,817	1 300		9,535
			1 300	9,535
			1 300	9,535
07/05/2024	17:18:18,732	250		9,535
			250	9,535
			250	9,535
07/05/2024	17:18:14,345	200		9,54
			200	9,54
			200	9,54
07/05/2024	17:16:41,395	45		9,535
			45	9,535
			45	9,535
07/05/2024	17:16:11,136	29		9,535
			29	9,535
			29	9,535
07/05/2024	17:15:19,253	1 300		9,535
			1 300	9,535
			1 300	9,535
07/05/2024	17:13:34,452	500		9,545
			500	9,545
			500	9,545
07/05/2024	17:13:20,928	420		9,55
			420	9,55
			420	9,55
07/05/2024	17:13:00,775	1 000		9,55
			1 000	9,55
			1 000	9,55
07/05/2024	17:12:56,921	1 000		9,55
			1 000	9,55
			1 000	9,55
07/05/2024	17:12:33,722	1 500		9,55
			1 500	9,55
			1 500	9,55
07/05/2024	17:10:56,003	21		9,545
			21	9,545
			21	9,545
07/05/2024	17:10:48,052	200		9,545
			200	9,545
			200	9,545
07/05/2024	17:10:26,305	40		9,54
			40	9,54
			40	9,54
07/05/2024	17:08:14,982	200		9,53
			200	9,53
			200	9,53
07/05/2024	17:07:08,316	200		9,535
			200	9,535
			200	9,535
07/05/2024	17:07:02,925	1 000		9,535
			1 000	9,535
			1 000	9,535
07/05/2024	17:06:49,824	380		9,53
			380	9,53
			210	9,53
			170	9,53
07/05/2024	17:06:27,814	2 830		9,53
			2 830	9,53
			1 500	9,53
			530	9,53
			800	9,53
07/05/2024	17:06:16,748	1 500		9,535
			1 500	9,535
			1 500	9,535
07/05/2024	17:06:05,314	3 393		9,54
			1 493	9,54
			1 900	9,54
			3 393	9,54
07/05/2024	17:05:53,687	3 000		9,545
			3 000	9,545
			3 000	9,545
07/05/2024	17:05:26,333	10		9,55
			10	9,55
			10	9,55
07/05/2024	17:04:36,390	1 800		9,55
			1 800	9,55
			1 000	9,55
			800	9,55
07/05/2024	17:04:34,138	1 300		9,55
			1 200	9,55
			1 300	9,55
			100	9,55
07/05/2024	17:03:27,588	1 300		9,55
			1 300	9,55
			1 300	9,55
07/05/2024	17:01:36,187	1 300		9,545
			1 300	9,545
			1 300	9,545
07/05/2024	17:01:30,831	7		9,54
			7	9,54
			7	9,54
07/05/2024	17:00:57,814	200		9,55
			200	9,55
			200	9,55
07/05/2024	17:00:31,826	1 000		9,555
			1 000	9,555
			1 000	9,555
07/05/2024	17:00:00,272	80		9,555
			80	9,555
			80	9,555
07/05/2024	16:58:08,179	1 300		9,55
			1 300	9,55
			1 300	9,55
07/05/2024	16:56:34,398	700		9,565
			700	9,565
			700	9,565
07/05/2024	16:51:46,199	500		9,55
			500	9,55
			500	9,55
07/05/2024	16:51:28,542	100		9,555
			100	9,555
			100	9,555
07/05/2024	16:51:14,695	300		9,55
			300	9,55
			300	9,55
07/05/2024	16:50:28,459	1 800		9,55
			1 800	9,55
			1 800	9,55
07/05/2024	16:49:27,778	276		9,55
			276	9,55
			276	9,55
07/05/2024	16:49:24,215	1		9,555
			1	9,555
			1	9,555
07/05/2024	16:48:48,749	1 000		9,55
			1 000	9,55
			1 000	9,55
07/05/2024	16:48:45,553	2 300		9,55
			2 300	9,55
			2 300	9,55
07/05/2024	16:47:55,390	500		9,55
			500	9,55
			500	9,55
07/05/2024	16:44:55,028	600		9,535
			600	9,535
			600	9,535
07/05/2024	16:44:53,774	50		9,535
			50	9,535
			50	9,535
07/05/2024	16:43:45,842	35		9,54
			35	9,54
			35	9,54
07/05/2024	16:39:59,449	1 300		9,545
			1 300	9,545
			1 300	9,545
07/05/2024	16:39:42,567	250		9,55
			250	9,55
			250	9,55
07/05/2024	16:39:42,422	1 000		9,56
			500	9,56
			1 000	9,56
			300	9,56
			200	9,56
07/05/2024	16:39:27,564	2 000		9,56
			2 000	9,56
			2 000	9,56
07/05/2024	16:39:13,883	400		9,57
			400	9,57
			400	9,57
07/05/2024	16:39:13,721	2 000		9,575
			2 000	9,575
			2 000	9,575
07/05/2024	16:36:39,520	100		9,57
			100	9,57
			100	9,57
07/05/2024	16:35:44,729	312		9,58
			312	9,58
			312	9,58
07/05/2024	16:35:05,520	200		9,585
			200	9,585
			200	9,585
07/05/2024	16:33:41,297	100		9,585
			100	9,585
			100	9,585
07/05/2024	16:33:02,744	1 300		9,585
			1 300	9,585
			1 300	9,585
07/05/2024	16:30:31,572	40		9,57
			40	9,57
			40	9,57
07/05/2024	16:29:29,929	250		9,54
			250	9,54
			250	9,54
07/05/2024	16:28:36,515	200		9,545
			200	9,545
			200	9,545
07/05/2024	16:28:24,194	500		9,545
			500	9,545
			500	9,545
07/05/2024	16:27:08,399	200		9,535
			200	9,535
			200	9,535
07/05/2024	16:21:53,738	3		9,535
			3	9,535
			3	9,535
07/05/2024	16:21:25,937	27		9,545
			27	9,545
			27	9,545
07/05/2024	16:20:31,594	1 000		9,54
			1 000	9,54
			1 000	9,54
07/05/2024	16:18:53,891	53		9,54
			53	9,54
			53	9,54
07/05/2024	16:18:07,891	837		9,54
			837	9,54
			837	9,54
07/05/2024	16:15:55,667	1 300		9,535
			1 300	9,535
			1 300	9,535
07/05/2024	16:15:43,317	800		9,545
			800	9,545
			800	9,545
07/05/2024	16:12:32,543	1 000		9,54
			1 000	9,54
			1 000	9,54
07/05/2024	16:12:19,479	150		9,535
			150	9,535
			150	9,535
07/05/2024	16:12:07,381	125		9,535
			125	9,535
			125	9,535
07/05/2024	16:10:39,681	1 000		9,545
			1 000	9,545
			1 000	9,545
07/05/2024	16:10:38,942	1 300		9,545
			1 300	9,545
			1 300	9,545
07/05/2024	16:10:36,273	1 300		9,545
			1 300	9,545
			1 300	9,545
07/05/2024	16:09:01,442	600		9,545
			600	9,545
			600	9,545
07/05/2024	16:05:05,080	36		9,53
			36	9,53
			36	9,53
07/05/2024	16:04:54,742	200		9,53
			200	9,53
			200	9,53
07/05/2024	16:04:00,089	1 000		9,54
			1 000	9,54
			1 000	9,54
07/05/2024	16:01:33,670	11		9,55
			11	9,55
			11	9,55
07/05/2024	16:01:14,241	60		9,56
			60	9,56
			60	9,56
07/05/2024	15:58:24,528	107		9,565
			107	9,565
			107	9,565
07/05/2024	15:57:10,192	220		9,555
			220	9,555
			220	9,555
07/05/2024	15:56:29,118	500		9,57
			500	9,57
			500	9,57
07/05/2024	15:54:21,307	210		9,605
			210	9,605
			210	9,605
07/05/2024	15:53:08,756	20		9,61
			20	9,61
			20	9,61
07/05/2024	15:52:03,782	1 300		9,605
			300	9,605
			1 000	9,605
			1 300	9,605
07/05/2024	15:51:16,339	7		9,615
			7	9,615
			7	9,615
07/05/2024	15:48:52,112	1 300		9,605
			1 300	9,605
			1 300	9,605
07/05/2024	15:48:47,402	500		9,605
			500	9,605
			500	9,605
07/05/2024	15:47:36,575	350		9,615
			350	9,615
			350	9,615
07/05/2024	15:47:23,965	3		9,605
			3	9,605
			3	9,605
07/05/2024	15:46:17,881	190		9,595
			190	9,595
			190	9,595
07/05/2024	15:44:52,935	150		9,595
			150	9,595
			150	9,595
07/05/2024	15:42:52,682	350		9,58
			350	9,58
			350	9,58
07/05/2024	15:42:17,032	1		9,605
			1	9,605
			1	9,605
07/05/2024	15:40:21,367	1 036		9,615
			1 036	9,615
			1 036	9,615
07/05/2024	15:40:11,703	30		9,615
			30	9,615
			30	9,615
07/05/2024	15:40:10,022	100		9,615
			100	9,615
			100	9,615
07/05/2024	15:40:02,036	60		9,60
			60	9,60
			60	9,60
07/05/2024	15:39:48,764	222		9,635
			222	9,635
			222	9,635
07/05/2024	15:38:12,725	1		9,665
			1	9,665
			1	9,665
07/05/2024	15:38:06,377	666		9,66
			666	9,66
			666	9,66
07/05/2024	15:37:32,342	416		9,65
			210	9,65
			416	9,65
			206	9,65
07/05/2024	15:36:38,923	1 000		9,595
			1 000	9,595
			1 000	9,595
07/05/2024	15:36:18,365	1 200		9,60
			1 200	9,60
			1 200	9,60
07/05/2024	15:36:06,847	300		9,595
			300	9,595
			300	9,595
07/05/2024	15:35:10,442	1 300		9,575
			1 300	9,575
			1 300	9,575
07/05/2024	15:32:38,889	175		9,565
			175	9,565
			175	9,565
07/05/2024	15:32:34,473	150		9,57
			150	9,57
			150	9,57
07/05/2024	15:32:17,397	30		9,575
			30	9,575
			30	9,575
07/05/2024	15:32:16,057	1 000		9,565
			1 000	9,565
			1 000	9,565
07/05/2024	15:31:56,122	250		9,56
			250	9,56
			250	9,56
07/05/2024	15:31:20,735	53		9,545
			53	9,545
			53	9,545
07/05/2024	15:31:19,787	974		9,54
			974	9,54
			974	9,54
07/05/2024	15:31:09,424	5		9,545
			5	9,545
			5	9,545
07/05/2024	15:30:53,431	700		9,545
			700	9,545
			700	9,545
07/05/2024	15:30:32,667	1 300		9,545
			1 300	9,545
			1 300	9,545
07/05/2024	15:30:17,572	50		9,555
			50	9,555
			50	9,555
07/05/2024	15:30:04,455	500		9,545
			500	9,545
			500	9,545
07/05/2024	15:29:38,463	200		9,56
			200	9,56
			200	9,56
07/05/2024	15:29:17,758	700		9,55
			700	9,55
			700	9,55
07/05/2024	15:29:01,061	5		9,55
			5	9,55
			5	9,55
07/05/2024	15:27:48,551	1 300		9,545
			1 300	9,545
			1 300	9,545
07/05/2024	15:25:30,047	1 100		9,55
			1 100	9,55
			1 100	9,55
07/05/2024	15:25:02,917	2 232		9,55
			2 232	9,55
			2 232	9,55
07/05/2024	15:24:57,963	1 300		9,55
			1 300	9,55
			1 300	9,55
07/05/2024	15:24:42,134	900		9,56
			900	9,56
			900	9,56
07/05/2024	15:24:39,602	1 300		9,555
			1 300	9,555
			1 300	9,555
07/05/2024	15:24:28,767	1 300		9,55
			1 300	9,55
			1 300	9,55
07/05/2024	15:21:39,968	100		9,565
			100	9,565
			100	9,565
07/05/2024	15:21:25,906	1 300		9,56
			1 300	9,56
			1 300	9,56
07/05/2024	15:21:07,103	120		9,56
			120	9,56
			120	9,56
07/05/2024	15:21:01,247	100		9,56
			100	9,56
			100	9,56
07/05/2024	15:18:33,114	100		9,555
			100	9,555
			100	9,555
07/05/2024	15:16:55,737	3		9,555
			3	9,555
			3	9,555
07/05/2024	15:13:53,075	168		9,55
			168	9,55
			168	9,55
07/05/2024	15:09:53,087	200		9,555
			200	9,555
			200	9,555
07/05/2024	15:09:39,640	1 300		9,555
			1 300	9,555
			1 300	9,555
07/05/2024	15:08:47,861	301		9,555
			301	9,555
			301	9,555
07/05/2024	15:08:46,101	50		9,565
			50	9,565
			50	9,565
07/05/2024	15:08:45,702	5		9,565
			5	9,565
			5	9,565
07/05/2024	15:08:38,975	74		9,555
			74	9,555
			74	9,555
07/05/2024	15:06:50,614	555		9,55
			555	9,55
			555	9,55
07/05/2024	15:06:02,190	210		9,55
			210	9,55
			210	9,55
07/05/2024	15:04:59,427	100		9,54
			100	9,54
			100	9,54
07/05/2024	15:03:30,628	397		9,535
			397	9,535
			397	9,535
07/05/2024	15:02:58,578	120		9,54
			120	9,54
			120	9,54
07/05/2024	15:00:50,677	840		9,54
			840	9,54
			840	9,54
07/05/2024	14:58:58,281	1 000		9,525
			1 000	9,525
			1 000	9,525
07/05/2024	14:58:12,342	1 000		9,525
			1 000	9,525
			1 000	9,525
07/05/2024	14:57:48,458	500		9,53
			500	9,53
			500	9,53
07/05/2024	14:56:39,585	1 000		9,535
			1 000	9,535
			1 000	9,535
07/05/2024	14:55:56,941	510		9,53
			510	9,53
			510	9,53
07/05/2024	14:55:51,515	1 300		9,53
			1 300	9,53
			1 300	9,53
07/05/2024	14:55:41,410	1 300		9,53
			1 090	9,53
			1 300	9,53
			110	9,53
			100	9,53
07/05/2024	14:55:04,776	1 600		9,525
			1 600	9,525
			1 600	9,525
07/05/2024	14:54:39,644	900		9,53
			500	9,53
			900	9,53
			400	9,53
07/05/2024	14:54:39,487	1 200		9,53
			1 000	9,53
			200	9,53
			1 200	9,53
07/05/2024	14:54:05,858	300		9,535
			300	9,535
			300	9,535
07/05/2024	14:52:52,399	75		9,535
			75	9,535
			75	9,535
07/05/2024	14:52:38,130	400		9,535
			400	9,535
			400	9,535
07/05/2024	14:51:38,228	250		9,535
			250	9,535
			250	9,535
07/05/2024	14:51:32,258	200		9,53
			200	9,53
			200	9,53
07/05/2024	14:48:40,299	20		9,55
			20	9,55
			20	9,55
07/05/2024	14:47:42,300	400		9,535
			400	9,535
			400	9,535
07/05/2024	14:47:42,059	1 300		9,535
			1 300	9,535
			1 300	9,535
07/05/2024	14:47:30,834	1 300		9,55
			1 300	9,55
			1 300	9,55
07/05/2024	14:47:02,698	1 300		9,55
			1 300	9,55
			1 300	9,55
07/05/2024	14:46:38,725	1 000		9,555
			1 000	9,555
			1 000	9,555
07/05/2024	14:46:29,106	20		9,555
			20	9,555
			20	9,555
07/05/2024	14:45:40,453	200		9,555
			200	9,555
			200	9,555
07/05/2024	14:45:12,808	100		9,55
			100	9,55
			100	9,55
07/05/2024	14:45:11,173	400		9,55
			400	9,55
			400	9,55
07/05/2024	14:44:49,866	1 050		9,55
			500	9,55
			500	9,55
			1 050	9,55
			50	9,55
07/05/2024	14:43:47,153	1 300		9,56
			500	9,56
			600	9,56
			200	9,56
			1 300	9,56
07/05/2024	14:43:46,610	225		9,57
			225	9,57
			225	9,57
07/05/2024	14:43:26,691	8 440		9,58
			3 234	9,58
			8 440	9,58
			5 206	9,58
07/05/2024	14:43:16,481	1 500		9,58
			1 500	9,58
			1 500	9,58
07/05/2024	14:43:14,749	100		9,585
			100	9,585
			100	9,585
07/05/2024	14:39:32,853	10		9,595
			10	9,595
			10	9,595
07/05/2024	14:35:38,736	500		9,60
			500	9,60
			500	9,60
07/05/2024	14:35:15,056	53		9,61
			53	9,61
			53	9,61
07/05/2024	14:30:31,779	120		9,61
			120	9,61
			120	9,61
07/05/2024	14:28:07,873	25		9,59
			25	9,59
			25	9,59
07/05/2024	14:27:35,137	36		9,59
			36	9,59
			36	9,59
07/05/2024	14:27:10,854	500		9,595
			500	9,595
			500	9,595
07/05/2024	14:26:11,111	600		9,59
			600	9,59
			600	9,59
07/05/2024	14:25:54,997	100		9,59
			100	9,59
			100	9,59
07/05/2024	14:25:32,071	600		9,595
			600	9,595
			600	9,595
07/05/2024	14:23:27,931	10		9,62
			10	9,62
			10	9,62
07/05/2024	14:21:55,182	1 000		9,61
			1 000	9,61
			1 000	9,61
07/05/2024	14:20:58,222	40		9,62
			40	9,62
			40	9,62
07/05/2024	14:20:55,633	2		9,615
			2	9,615
			2	9,615
07/05/2024	14:20:19,682	200		9,62
			200	9,62
			200	9,62
07/05/2024	14:17:16,960	220		9,63
			220	9,63
			220	9,63
07/05/2024	14:17:13,726	300		9,64
			300	9,64
			300	9,64
07/05/2024	14:09:53,701	3		9,595
			3	9,595
			3	9,595
07/05/2024	14:09:47,492	630		9,60
			630	9,60
			500	9,60
			130	9,60
07/05/2024	14:09:26,241	16		9,60
			16	9,60
			16	9,60
07/05/2024	14:06:29,760	70		9,60
			70	9,60
			70	9,60
07/05/2024	14:05:18,081	250		9,60
			250	9,60
			250	9,60
07/05/2024	14:04:00,343	20		9,60
			20	9,60
			20	9,60
07/05/2024	14:03:41,612	600		9,595
			600	9,595
			600	9,595
07/05/2024	14:03:06,483	200		9,595
			200	9,595
			200	9,595
07/05/2024	14:02:16,320	200		9,595
			200	9,595
			200	9,595
07/05/2024	14:02:15,591	109		9,585
			109	9,585
			109	9,585
07/05/2024	14:00:33,401	300		9,59
			300	9,59
			300	9,59
07/05/2024	14:00:09,260	1 300		9,60
			1 300	9,60
			1 300	9,60
07/05/2024	13:58:53,592	500		9,605
			500	9,605
			500	9,605

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Infineon Technologies AG

Achat: 36,205 / Vente: 36,35
Volume: 2 002 591
+12,43%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/05/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)