Henkel AG & Co. KGaA VZ
- Informations
- Dernièr
- Négocier des titres
700
585
79,30
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
03/05/2024 | 21:58:32,930 | 600 | 79,30 | |
100 | 79,30 | |||
100 | 79,30 | |||
365 | 79,30 | |||
35 | 79,30 | |||
600 | 79,30 | |||
03/05/2024 | 21:57:59,389 | 80 | 79,24 | |
80 | 79,24 | |||
80 | 79,24 | |||
03/05/2024 | 21:57:57,501 | 85 | 79,24 | |
85 | 79,24 | |||
85 | 79,24 | |||
03/05/2024 | 21:57:19,438 | 100 | 79,24 | |
100 | 79,24 | |||
100 | 79,24 | |||
03/05/2024 | 21:56:03,568 | 100 | 79,24 | |
100 | 79,24 | |||
100 | 79,24 | |||
03/05/2024 | 21:54:40,436 | 135 | 79,24 | |
135 | 79,24 | |||
135 | 79,24 | |||
03/05/2024 | 21:50:55,534 | 100 | 79,24 | |
100 | 79,24 | |||
100 | 79,24 | |||
03/05/2024 | 21:50:43,976 | 100 | 79,24 | |
100 | 79,24 | |||
100 | 79,24 | |||
03/05/2024 | 21:49:58,567 | 37 | 79,18 | |
37 | 79,18 | |||
2 | 79,18 | |||
35 | 79,18 | |||
03/05/2024 | 21:47:29,244 | 22 | 79,18 | |
22 | 79,18 | |||
22 | 79,18 | |||
03/05/2024 | 21:43:26,012 | 56 | 79,18 | |
56 | 79,18 | |||
56 | 79,18 | |||
03/05/2024 | 21:41:20,811 | 19 | 79,18 | |
19 | 79,18 | |||
19 | 79,18 | |||
03/05/2024 | 21:22:30,535 | 20 | 79,18 | |
20 | 79,18 | |||
20 | 79,18 | |||
03/05/2024 | 21:16:41,642 | 20 | 79,24 | |
20 | 79,24 | |||
20 | 79,24 | |||
03/05/2024 | 21:16:19,519 | 100 | 79,24 | |
100 | 79,24 | |||
100 | 79,24 | |||
03/05/2024 | 21:16:07,126 | 100 | 79,24 | |
100 | 79,24 | |||
50 | 79,24 | |||
50 | 79,24 | |||
03/05/2024 | 21:01:32,692 | 80 | 79,18 | |
80 | 79,18 | |||
80 | 79,18 | |||
03/05/2024 | 20:58:19,367 | 45 | 79,24 | |
45 | 79,24 | |||
45 | 79,24 | |||
03/05/2024 | 20:58:15,569 | 70 | 79,18 | |
70 | 79,18 | |||
70 | 79,18 | |||
03/05/2024 | 20:44:55,202 | 40 | 79,18 | |
40 | 79,18 | |||
40 | 79,18 | |||
03/05/2024 | 20:36:03,157 | 22 | 79,18 | |
22 | 79,18 | |||
22 | 79,18 | |||
03/05/2024 | 20:34:45,324 | 60 | 79,18 | |
60 | 79,18 | |||
60 | 79,18 | |||
03/05/2024 | 20:27:28,859 | 1 | 79,28 | |
1 | 79,28 | |||
1 | 79,28 | |||
03/05/2024 | 20:26:43,300 | 7 | 79,18 | |
7 | 79,18 | |||
7 | 79,18 | |||
03/05/2024 | 20:22:22,797 | 35 | 79,18 | |
35 | 79,18 | |||
35 | 79,18 | |||
03/05/2024 | 20:05:24,412 | 40 | 79,18 | |
40 | 79,18 | |||
40 | 79,18 | |||
03/05/2024 | 20:03:10,556 | 100 | 79,28 | |
100 | 79,28 | |||
100 | 79,28 | |||
03/05/2024 | 20:02:56,546 | 100 | 79,28 | |
100 | 79,28 | |||
35 | 79,28 | |||
25 | 79,28 | |||
40 | 79,28 | |||
03/05/2024 | 20:00:53,169 | 75 | 79,18 | |
75 | 79,18 | |||
75 | 79,18 | |||
03/05/2024 | 20:00:28,790 | 110 | 79,18 | |
110 | 79,18 | |||
110 | 79,18 | |||
03/05/2024 | 19:54:29,181 | 100 | 79,18 | |
100 | 79,18 | |||
100 | 79,18 | |||
03/05/2024 | 19:52:17,540 | 11 | 79,28 | |
11 | 79,28 | |||
11 | 79,28 | |||
03/05/2024 | 19:52:03,391 | 5 | 79,28 | |
5 | 79,28 | |||
5 | 79,28 | |||
03/05/2024 | 19:49:37,379 | 190 | 79,22 | |
190 | 79,22 | |||
190 | 79,22 | |||
03/05/2024 | 19:49:27,378 | 190 | 79,22 | |
190 | 79,22 | |||
190 | 79,22 | |||
03/05/2024 | 19:36:26,751 | 100 | 79,02 | |
100 | 79,02 | |||
100 | 79,02 | |||
03/05/2024 | 19:32:03,294 | 140 | 79,22 | |
140 | 79,22 | |||
40 | 79,22 | |||
100 | 79,22 | |||
03/05/2024 | 19:23:04,475 | 50 | 79,08 | |
50 | 79,08 | |||
50 | 79,08 | |||
03/05/2024 | 19:17:06,273 | 65 | 79,06 | |
15 | 79,06 | |||
65 | 79,06 | |||
50 | 79,06 | |||
03/05/2024 | 19:11:44,474 | 30 | 79,04 | |
30 | 79,04 | |||
30 | 79,04 | |||
03/05/2024 | 19:11:34,660 | 50 | 79,20 | |
50 | 79,20 | |||
50 | 79,20 | |||
03/05/2024 | 19:11:30,975 | 50 | 79,12 | |
50 | 79,12 | |||
50 | 79,12 | |||
03/05/2024 | 19:05:55,114 | 13 | 79,02 | |
13 | 79,02 | |||
13 | 79,02 | |||
03/05/2024 | 19:02:33,645 | 80 | 79,02 | |
50 | 79,02 | |||
30 | 79,02 | |||
80 | 79,02 | |||
03/05/2024 | 18:53:00,666 | 190 | 79,22 | |
190 | 79,22 | |||
190 | 79,22 | |||
03/05/2024 | 18:52:58,216 | 17 | 79,04 | |
12 | 79,04 | |||
17 | 79,04 | |||
5 | 79,04 | |||
03/05/2024 | 18:52:56,451 | 240 | 79,04 | |
190 | 79,04 | |||
50 | 79,04 | |||
240 | 79,04 | |||
03/05/2024 | 18:52:15,326 | 240 | 79,14 | |
50 | 79,14 | |||
190 | 79,14 | |||
240 | 79,14 | |||
03/05/2024 | 18:49:30,156 | 17 | 79,14 | |
17 | 79,14 | |||
17 | 79,14 | |||
03/05/2024 | 18:32:01,647 | 10 | 79,28 | |
10 | 79,28 | |||
10 | 79,28 | |||
03/05/2024 | 18:31:55,737 | 200 | 79,16 | |
115 | 79,16 | |||
50 | 79,16 | |||
200 | 79,16 | |||
35 | 79,16 | |||
03/05/2024 | 18:24:07,984 | 65 | 79,18 | |
65 | 79,18 | |||
65 | 79,18 | |||
03/05/2024 | 18:17:53,430 | 3 | 79,16 | |
3 | 79,16 | |||
3 | 79,16 | |||
03/05/2024 | 18:17:25,145 | 40 | 79,20 | |
40 | 79,20 | |||
35 | 79,20 | |||
5 | 79,20 | |||
03/05/2024 | 18:17:19,917 | 1 | 79,28 | |
1 | 79,28 | |||
1 | 79,28 | |||
03/05/2024 | 18:17:11,912 | 33 | 79,18 | |
33 | 79,18 | |||
33 | 79,18 | |||
03/05/2024 | 18:10:09,770 | 36 | 79,16 | |
36 | 79,16 | |||
36 | 79,16 | |||
03/05/2024 | 18:07:40,973 | 20 | 79,16 | |
20 | 79,16 | |||
20 | 79,16 | |||
03/05/2024 | 18:01:00,854 | 140 | 79,26 | |
70 | 79,26 | |||
140 | 79,26 | |||
70 | 79,26 | |||
03/05/2024 | 18:00:48,535 | 140 | 79,24 | |
140 | 79,24 | |||
140 | 79,24 | |||
03/05/2024 | 17:57:35,768 | 140 | 79,24 | |
140 | 79,24 | |||
140 | 79,24 | |||
03/05/2024 | 17:57:35,324 | 2 | 79,04 | |
2 | 79,04 | |||
2 | 79,04 | |||
03/05/2024 | 17:56:33,737 | 6 | 79,28 | |
6 | 79,28 | |||
6 | 79,28 | |||
03/05/2024 | 17:53:39,385 | 190 | 79,20 | |
190 | 79,20 | |||
190 | 79,20 | |||
03/05/2024 | 17:53:39,007 | 38 | 78,92 | |
10 | 78,92 | |||
38 | 78,92 | |||
28 | 78,92 | |||
03/05/2024 | 17:53:36,614 | 240 | 79,02 | |
190 | 79,02 | |||
50 | 79,02 | |||
240 | 79,02 | |||
03/05/2024 | 17:52:25,905 | 190 | 79,20 | |
190 | 79,20 | |||
190 | 79,20 | |||
03/05/2024 | 17:51:02,386 | 51 | 79,28 | |
51 | 79,28 | |||
51 | 79,28 | |||
03/05/2024 | 17:46:50,385 | 100 | 79,20 | |
100 | 79,20 | |||
100 | 79,20 | |||
03/05/2024 | 17:45:41,097 | 50 | 79,20 | |
50 | 79,20 | |||
50 | 79,20 | |||
03/05/2024 | 17:40:53,614 | 50 | 79,20 | |
50 | 79,20 | |||
50 | 79,20 | |||
03/05/2024 | 17:39:22,850 | 40 | 79,20 | |
40 | 79,20 | |||
40 | 79,20 | |||
03/05/2024 | 17:38:22,627 | 20 | 79,18 | |
20 | 79,18 | |||
20 | 79,18 | |||
03/05/2024 | 17:36:01,863 | 63 | 79,18 | |
13 | 79,18 | |||
63 | 79,18 | |||
50 | 79,18 | |||
03/05/2024 | 17:29:39,963 | 200 | 79,26 | |
200 | 79,26 | |||
200 | 79,26 | |||
03/05/2024 | 17:28:06,479 | 25 | 79,26 | |
25 | 79,26 | |||
25 | 79,26 | |||
03/05/2024 | 17:26:27,482 | 1 | 79,24 | |
1 | 79,24 | |||
1 | 79,24 | |||
03/05/2024 | 17:26:15,607 | 155 | 79,20 | |
155 | 79,20 | |||
155 | 79,20 | |||
03/05/2024 | 17:25:26,914 | 380 | 79,12 | |
380 | 79,12 | |||
380 | 79,12 | |||
03/05/2024 | 17:25:22,321 | 100 | 79,10 | |
100 | 79,10 | |||
100 | 79,10 | |||
03/05/2024 | 17:24:42,984 | 15 | 79,10 | |
15 | 79,10 | |||
15 | 79,10 | |||
03/05/2024 | 17:22:45,031 | 2 | 79,08 | |
2 | 79,08 | |||
2 | 79,08 | |||
03/05/2024 | 17:22:05,064 | 1 | 79,08 | |
1 | 79,08 | |||
1 | 79,08 | |||
03/05/2024 | 17:13:41,954 | 2 | 79,00 | |
2 | 79,00 | |||
2 | 79,00 | |||
03/05/2024 | 17:09:09,864 | 150 | 79,06 | |
150 | 79,06 | |||
150 | 79,06 | |||
03/05/2024 | 17:05:59,839 | 50 | 78,98 | |
50 | 78,98 | |||
50 | 78,98 | |||
03/05/2024 | 17:02:52,141 | 30 | 79,10 | |
30 | 79,10 | |||
30 | 79,10 | |||
03/05/2024 | 17:02:29,361 | 25 | 79,10 | |
25 | 79,10 | |||
25 | 79,10 | |||
03/05/2024 | 17:02:21,773 | 190 | 79,08 | |
190 | 79,08 | |||
190 | 79,08 | |||
03/05/2024 | 17:02:02,393 | 22 | 79,06 | |
22 | 79,06 | |||
22 | 79,06 | |||
03/05/2024 | 17:00:18,325 | 30 | 79,04 | |
30 | 79,04 | |||
30 | 79,04 | |||
03/05/2024 | 16:52:14,881 | 53 | 79,02 | |
53 | 79,02 | |||
53 | 79,02 | |||
03/05/2024 | 16:51:23,475 | 190 | 79,06 | |
190 | 79,06 | |||
190 | 79,06 | |||
03/05/2024 | 16:50:25,114 | 25 | 79,06 | |
25 | 79,06 | |||
25 | 79,06 | |||
03/05/2024 | 16:50:24,987 | 25 | 79,06 | |
25 | 79,06 | |||
25 | 79,06 | |||
03/05/2024 | 16:49:57,921 | 70 | 79,02 | |
70 | 79,02 | |||
70 | 79,02 | |||
03/05/2024 | 16:46:47,934 | 70 | 79,06 | |
70 | 79,06 | |||
70 | 79,06 | |||
03/05/2024 | 16:46:21,087 | 28 | 79,04 | |
28 | 79,04 | |||
28 | 79,04 | |||
03/05/2024 | 16:45:50,581 | 70 | 79,10 | |
70 | 79,10 | |||
70 | 79,10 | |||
03/05/2024 | 16:44:07,234 | 30 | 79,06 | |
30 | 79,06 | |||
30 | 79,06 | |||
03/05/2024 | 16:41:29,455 | 90 | 78,98 | |
90 | 78,98 | |||
90 | 78,98 | |||
03/05/2024 | 16:39:13,328 | 100 | 78,84 | |
100 | 78,84 | |||
100 | 78,84 | |||
03/05/2024 | 16:38:51,908 | 380 | 78,96 | |
380 | 78,96 | |||
380 | 78,96 | |||
03/05/2024 | 16:35:22,705 | 5 | 78,90 | |
5 | 78,90 | |||
5 | 78,90 | |||
03/05/2024 | 16:34:09,332 | 11 | 78,94 | |
11 | 78,94 | |||
11 | 78,94 | |||
03/05/2024 | 16:33:35,502 | 300 | 79,00 | |
300 | 79,00 | |||
300 | 79,00 | |||
03/05/2024 | 16:32:51,363 | 2 | 79,04 | |
2 | 79,04 | |||
2 | 79,04 | |||
03/05/2024 | 16:32:08,643 | 250 | 78,88 | |
250 | 78,88 | |||
250 | 78,88 | |||
03/05/2024 | 16:26:38,227 | 60 | 78,64 | |
60 | 78,64 | |||
60 | 78,64 | |||
03/05/2024 | 16:26:15,130 | 10 | 78,66 | |
10 | 78,66 | |||
10 | 78,66 | |||
03/05/2024 | 16:24:09,269 | 33 | 78,64 | |
33 | 78,64 | |||
33 | 78,64 | |||
03/05/2024 | 16:23:03,508 | 310 | 78,76 | |
310 | 78,76 | |||
310 | 78,76 | |||
03/05/2024 | 16:23:01,172 | 18 | 78,80 | |
18 | 78,80 | |||
18 | 78,80 | |||
03/05/2024 | 16:21:39,759 | 45 | 78,80 | |
45 | 78,80 | |||
45 | 78,80 | |||
03/05/2024 | 16:21:09,062 | 25 | 78,80 | |
25 | 78,80 | |||
25 | 78,80 | |||
03/05/2024 | 16:19:14,818 | 230 | 78,62 | |
230 | 78,62 | |||
230 | 78,62 | |||
03/05/2024 | 16:18:38,423 | 2 | 78,68 | |
2 | 78,68 | |||
2 | 78,68 | |||
03/05/2024 | 16:17:48,602 | 190 | 78,68 | |
190 | 78,68 | |||
190 | 78,68 | |||
03/05/2024 | 16:16:58,909 | 237 | 78,66 | |
237 | 78,66 | |||
237 | 78,66 | |||
03/05/2024 | 16:14:08,892 | 80 | 78,76 | |
80 | 78,76 | |||
80 | 78,76 | |||
03/05/2024 | 16:11:36,854 | 90 | 78,94 | |
90 | 78,94 | |||
90 | 78,94 | |||
03/05/2024 | 16:10:47,282 | 190 | 78,96 | |
190 | 78,96 | |||
190 | 78,96 | |||
03/05/2024 | 16:09:59,009 | 190 | 79,00 | |
190 | 79,00 | |||
190 | 79,00 | |||
03/05/2024 | 16:08:09,893 | 53 | 79,00 | |
53 | 79,00 | |||
53 | 79,00 | |||
03/05/2024 | 16:07:33,706 | 210 | 79,06 | |
210 | 79,06 | |||
210 | 79,06 | |||
03/05/2024 | 16:05:11,577 | 70 | 79,20 | |
70 | 79,20 | |||
70 | 79,20 | |||
03/05/2024 | 16:05:08,421 | 70 | 79,14 | |
70 | 79,14 | |||
70 | 79,14 | |||
03/05/2024 | 16:04:26,029 | 10 | 79,20 | |
10 | 79,20 | |||
10 | 79,20 | |||
03/05/2024 | 16:03:21,870 | 160 | 79,22 | |
160 | 79,22 | |||
160 | 79,22 | |||
03/05/2024 | 16:01:49,121 | 25 | 79,32 | |
25 | 79,32 | |||
25 | 79,32 | |||
03/05/2024 | 16:01:34,765 | 190 | 79,38 | |
190 | 79,38 | |||
190 | 79,38 | |||
03/05/2024 | 16:01:05,632 | 100 | 79,36 | |
100 | 79,36 | |||
100 | 79,36 | |||
03/05/2024 | 16:00:43,440 | 190 | 79,34 | |
190 | 79,34 | |||
190 | 79,34 | |||
03/05/2024 | 16:00:24,414 | 64 | 79,30 | |
64 | 79,30 | |||
64 | 79,30 | |||
03/05/2024 | 15:59:58,239 | 30 | 79,26 | |
30 | 79,26 | |||
30 | 79,26 | |||
03/05/2024 | 15:58:59,263 | 140 | 79,26 | |
140 | 79,26 | |||
140 | 79,26 | |||
03/05/2024 | 15:57:50,300 | 45 | 79,34 | |
45 | 79,34 | |||
45 | 79,34 | |||
03/05/2024 | 15:57:11,153 | 8 | 79,36 | |
8 | 79,36 | |||
8 | 79,36 | |||
03/05/2024 | 15:53:26,721 | 10 | 79,30 | |
10 | 79,30 | |||
10 | 79,30 | |||
03/05/2024 | 15:53:26,653 | 190 | 79,30 | |
190 | 79,30 | |||
190 | 79,30 | |||
03/05/2024 | 15:48:41,130 | 10 | 79,20 | |
10 | 79,20 | |||
10 | 79,20 | |||
03/05/2024 | 15:48:23,879 | 300 | 79,20 | |
300 | 79,20 | |||
300 | 79,20 | |||
03/05/2024 | 15:47:41,512 | 8 | 79,04 | |
8 | 79,04 | |||
8 | 79,04 | |||
03/05/2024 | 15:45:43,093 | 190 | 79,32 | |
190 | 79,32 | |||
190 | 79,32 | |||
03/05/2024 | 15:45:18,057 | 62 | 79,28 | |
62 | 79,28 | |||
62 | 79,28 | |||
03/05/2024 | 15:44:29,714 | 3 | 79,30 | |
3 | 79,30 | |||
3 | 79,30 | |||
03/05/2024 | 15:44:20,234 | 85 | 79,28 | |
85 | 79,28 | |||
85 | 79,28 | |||
03/05/2024 | 15:43:50,812 | 50 | 79,20 | |
50 | 79,20 | |||
50 | 79,20 | |||
03/05/2024 | 15:43:26,108 | 8 | 79,14 | |
8 | 79,14 | |||
8 | 79,14 | |||
03/05/2024 | 15:42:58,251 | 17 | 79,12 | |
17 | 79,12 | |||
17 | 79,12 | |||
03/05/2024 | 15:42:27,170 | 20 | 79,14 | |
20 | 79,14 | |||
20 | 79,14 | |||
03/05/2024 | 15:42:14,137 | 190 | 79,16 | |
190 | 79,16 | |||
190 | 79,16 | |||
03/05/2024 | 15:41:14,195 | 20 | 79,14 | |
20 | 79,14 | |||
20 | 79,14 | |||
03/05/2024 | 15:40:20,382 | 20 | 79,14 | |
20 | 79,14 | |||
20 | 79,14 | |||
03/05/2024 | 15:39:29,005 | 20 | 79,14 | |
20 | 79,14 | |||
20 | 79,14 | |||
03/05/2024 | 15:37:03,899 | 11 | 79,06 | |
11 | 79,06 | |||
10 | 79,06 | |||
1 | 79,06 | |||
03/05/2024 | 15:36:23,045 | 1 | 79,02 | |
1 | 79,02 | |||
1 | 79,02 | |||
03/05/2024 | 15:35:20,440 | 2 | 79,02 | |
2 | 79,02 | |||
2 | 79,02 | |||
03/05/2024 | 15:32:16,705 | 50 | 79,00 | |
50 | 79,00 | |||
50 | 79,00 | |||
03/05/2024 | 15:31:59,049 | 370 | 79,00 | |
370 | 79,00 | |||
370 | 79,00 | |||
03/05/2024 | 15:31:35,258 | 5 | 78,98 | |
5 | 78,98 | |||
5 | 78,98 | |||
03/05/2024 | 15:30:58,231 | 1 170 | 79,02 | |
350 | 79,02 | |||
370 | 79,02 | |||
450 | 79,02 | |||
1 170 | 79,02 | |||
03/05/2024 | 15:30:38,897 | 380 | 79,00 | |
380 | 79,00 | |||
250 | 79,00 | |||
130 | 79,00 | |||
03/05/2024 | 15:26:46,847 | 21 | 78,90 | |
21 | 78,90 | |||
21 | 78,90 | |||
03/05/2024 | 15:25:45,370 | 195 | 78,72 | |
195 | 78,72 | |||
195 | 78,72 | |||
03/05/2024 | 15:23:57,952 | 20 | 78,68 | |
20 | 78,68 | |||
20 | 78,68 | |||
03/05/2024 | 15:23:20,687 | 30 | 78,62 | |
30 | 78,62 | |||
30 | 78,62 | |||
03/05/2024 | 15:19:16,195 | 55 | 78,62 | |
55 | 78,62 | |||
55 | 78,62 | |||
03/05/2024 | 15:19:16,040 | 195 | 78,62 | |
195 | 78,62 | |||
195 | 78,62 | |||
03/05/2024 | 15:17:44,311 | 10 | 78,56 | |
10 | 78,56 | |||
10 | 78,56 | |||
03/05/2024 | 15:17:09,323 | 195 | 78,56 | |
195 | 78,56 | |||
195 | 78,56 | |||
03/05/2024 | 15:17:09,275 | 195 | 78,56 | |
195 | 78,56 | |||
195 | 78,56 | |||
03/05/2024 | 15:16:18,393 | 68 | 78,62 | |
68 | 78,62 | |||
68 | 78,62 | |||
03/05/2024 | 15:15:30,350 | 35 | 78,62 | |
35 | 78,62 | |||
35 | 78,62 | |||
03/05/2024 | 15:14:32,522 | 150 | 78,70 | |
150 | 78,70 | |||
150 | 78,70 | |||
03/05/2024 | 15:07:57,251 | 40 | 78,82 | |
40 | 78,82 | |||
40 | 78,82 | |||
03/05/2024 | 15:06:19,950 | 195 | 78,80 | |
195 | 78,80 | |||
195 | 78,80 | |||
03/05/2024 | 15:01:06,259 | 80 | 78,64 | |
80 | 78,64 | |||
80 | 78,64 | |||
03/05/2024 | 15:00:49,986 | 80 | 78,58 | |
80 | 78,58 | |||
80 | 78,58 | |||
03/05/2024 | 15:00:20,783 | 50 | 78,66 | |
50 | 78,66 | |||
50 | 78,66 | |||
03/05/2024 | 14:55:27,547 | 20 | 78,78 | |
20 | 78,78 | |||
20 | 78,78 | |||
03/05/2024 | 14:52:35,475 | 5 | 78,90 | |
5 | 78,90 | |||
5 | 78,90 | |||
03/05/2024 | 14:52:30,930 | 195 | 78,90 | |
195 | 78,90 | |||
195 | 78,90 | |||
03/05/2024 | 14:52:04,573 | 40 | 78,90 | |
40 | 78,90 | |||
40 | 78,90 | |||
03/05/2024 | 14:51:24,361 | 190 | 79,00 | |
190 | 79,00 | |||
190 | 79,00 | |||
03/05/2024 | 14:50:06,800 | 280 | 79,00 | |
280 | 79,00 | |||
280 | 79,00 | |||
03/05/2024 | 14:50:06,613 | 280 | 79,00 | |
280 | 79,00 | |||
280 | 79,00 | |||
03/05/2024 | 14:46:22,075 | 50 | 78,96 | |
50 | 78,96 | |||
50 | 78,96 | |||
03/05/2024 | 14:46:09,751 | 20 | 78,92 | |
20 | 78,92 | |||
20 | 78,92 | |||
03/05/2024 | 14:45:20,376 | 10 | 78,90 | |
10 | 78,90 | |||
10 | 78,90 | |||
03/05/2024 | 14:43:22,558 | 100 | 78,80 | |
100 | 78,80 | |||
100 | 78,80 | |||
03/05/2024 | 14:41:57,483 | 10 | 78,60 | |
10 | 78,60 | |||
10 | 78,60 | |||
03/05/2024 | 14:41:56,610 | 195 | 78,60 | |
195 | 78,60 | |||
195 | 78,60 | |||
03/05/2024 | 14:41:24,885 | 195 | 78,60 | |
195 | 78,60 | |||
195 | 78,60 | |||
03/05/2024 | 14:34:15,523 | 200 | 78,46 | |
200 | 78,46 | |||
200 | 78,46 | |||
03/05/2024 | 14:33:41,908 | 195 | 78,50 | |
195 | 78,50 | |||
195 | 78,50 | |||
03/05/2024 | 14:33:04,126 | 220 | 78,54 | |
220 | 78,54 | |||
220 | 78,54 | |||
03/05/2024 | 14:30:05,847 | 100 | 78,50 | |
100 | 78,50 | |||
100 | 78,50 | |||
03/05/2024 | 14:28:10,477 | 7 | 78,48 | |
7 | 78,48 | |||
7 | 78,48 | |||
03/05/2024 | 14:26:29,850 | 50 | 78,44 | |
50 | 78,44 | |||
50 | 78,44 | |||
03/05/2024 | 14:25:43,755 | 220 | 78,42 | |
220 | 78,42 | |||
220 | 78,42 | |||
03/05/2024 | 14:25:43,681 | 230 | 78,42 | |
230 | 78,42 | |||
230 | 78,42 | |||
03/05/2024 | 14:25:02,013 | 20 | 78,42 | |
20 | 78,42 | |||
20 | 78,42 | |||
03/05/2024 | 14:23:10,936 | 120 | 78,30 | |
120 | 78,30 | |||
120 | 78,30 | |||
03/05/2024 | 14:21:06,239 | 100 | 78,30 | |
100 | 78,30 | |||
100 | 78,30 | |||
03/05/2024 | 14:19:03,722 | 186 | 78,20 | |
186 | 78,20 | |||
186 | 78,20 | |||
03/05/2024 | 14:17:41,348 | 30 | 78,18 | |
30 | 78,18 | |||
30 | 78,18 | |||
03/05/2024 | 14:17:24,077 | 8 | 78,22 | |
8 | 78,22 | |||
8 | 78,22 | |||
03/05/2024 | 14:16:01,787 | 60 | 78,10 | |
60 | 78,10 | |||
60 | 78,10 | |||
03/05/2024 | 14:15:42,513 | 295 | 78,10 | |
295 | 78,10 | |||
295 | 78,10 | |||
03/05/2024 | 14:15:42,432 | 295 | 78,10 | |
295 | 78,10 | |||
295 | 78,10 | |||
03/05/2024 | 14:15:10,202 | 100 | 78,12 | |
100 | 78,12 | |||
100 | 78,12 | |||
03/05/2024 | 14:14:47,213 | 195 | 78,18 | |
195 | 78,18 | |||
195 | 78,18 | |||
03/05/2024 | 14:14:04,728 | 200 | 78,28 | |
200 | 78,28 | |||
200 | 78,28 | |||
03/05/2024 | 14:11:15,455 | 30 | 78,44 | |
30 | 78,44 | |||
30 | 78,44 | |||
03/05/2024 | 14:08:24,305 | 105 | 78,40 | |
105 | 78,40 | |||
105 | 78,40 | |||
03/05/2024 | 14:07:26,100 | 16 | 78,38 | |
16 | 78,38 | |||
16 | 78,38 | |||
03/05/2024 | 14:05:30,073 | 195 | 78,34 | |
195 | 78,34 | |||
195 | 78,34 | |||
03/05/2024 | 14:04:45,281 | 195 | 78,40 | |
195 | 78,40 | |||
195 | 78,40 | |||
03/05/2024 | 14:03:26,222 | 70 | 78,22 | |
70 | 78,22 | |||
70 | 78,22 | |||
03/05/2024 | 14:03:12,118 | 10 | 78,24 | |
10 | 78,24 | |||
10 | 78,24 | |||
03/05/2024 | 14:00:54,825 | 105 | 78,12 | |
105 | 78,12 | |||
105 | 78,12 | |||
03/05/2024 | 14:00:02,186 | 385 | 78,12 | |
190 | 78,12 | |||
385 | 78,12 | |||
195 | 78,12 | |||
03/05/2024 | 13:58:18,291 | 195 | 78,22 | |
195 | 78,22 | |||
195 | 78,22 | |||
03/05/2024 | 13:57:55,283 | 225 | 78,22 | |
225 | 78,22 | |||
225 | 78,22 | |||
03/05/2024 | 13:57:05,262 | 195 | 78,22 | |
195 | 78,22 | |||
195 | 78,22 | |||
03/05/2024 | 13:55:50,881 | 195 | 78,22 | |
195 | 78,22 | |||
195 | 78,22 | |||
03/05/2024 | 13:55:34,945 | 96 | 78,22 | |
96 | 78,22 | |||
96 | 78,22 | |||
03/05/2024 | 13:54:38,581 | 80 | 78,22 | |
80 | 78,22 | |||
80 | 78,22 | |||
03/05/2024 | 13:53:58,848 | 35 | 78,18 | |
35 | 78,18 | |||
35 | 78,18 | |||
03/05/2024 | 13:53:37,691 | 195 | 78,18 | |
195 | 78,18 | |||
195 | 78,18 | |||
03/05/2024 | 13:53:37,562 | 39 | 78,18 | |
20 | 78,18 | |||
39 | 78,18 | |||
19 | 78,18 | |||
03/05/2024 | 13:50:17,210 | 5 | 78,28 | |
5 | 78,28 | |||
5 | 78,28 | |||
03/05/2024 | 13:50:08,595 | 195 | 78,28 | |
195 | 78,28 | |||
195 | 78,28 | |||
03/05/2024 | 13:49:54,460 | 100 | 78,34 | |
100 | 78,34 | |||
100 | 78,34 | |||
03/05/2024 | 13:49:44,673 | 110 | 78,42 | |
110 | 78,42 | |||
110 | 78,42 | |||
03/05/2024 | 13:49:44,478 | 385 | 78,42 | |
385 | 78,42 | |||
385 | 78,42 | |||
03/05/2024 | 13:49:19,227 | 195 | 78,44 | |
195 | 78,44 | |||
195 | 78,44 | |||
03/05/2024 | 13:46:44,410 | 4 | 78,44 | |
4 | 78,44 | |||
4 | 78,44 | |||
03/05/2024 | 13:45:56,111 | 195 | 78,46 | |
195 | 78,46 | |||
195 | 78,46 | |||
03/05/2024 | 13:44:16,002 | 14 | 78,44 | |
14 | 78,44 | |||
14 | 78,44 | |||
03/05/2024 | 13:37:39,976 | 22 | 78,44 | |
22 | 78,44 | |||
22 | 78,44 | |||
03/05/2024 | 13:35:17,924 | 30 | 78,40 | |
30 | 78,40 | |||
30 | 78,40 | |||
03/05/2024 | 13:35:12,551 | 40 | 78,40 | |
40 | 78,40 | |||
40 | 78,40 | |||
03/05/2024 | 13:29:52,259 | 20 | 78,40 | |
20 | 78,40 | |||
20 | 78,40 | |||
03/05/2024 | 13:27:19,583 | 25 | 78,30 | |
25 | 78,30 | |||
25 | 78,30 | |||
03/05/2024 | 13:20:02,376 | 195 | 78,42 | |
195 | 78,42 | |||
195 | 78,42 | |||
03/05/2024 | 13:18:36,274 | 10 | 78,52 | |
10 | 78,52 | |||
10 | 78,52 | |||
03/05/2024 | 13:16:22,275 | 195 | 78,52 | |
195 | 78,52 | |||
195 | 78,52 | |||
03/05/2024 | 13:15:54,226 | 32 | 78,54 | |
32 | 78,54 | |||
32 | 78,54 | |||
03/05/2024 | 13:13:37,165 | 25 | 78,44 | |
25 | 78,44 | |||
25 | 78,44 | |||
03/05/2024 | 13:13:27,983 | 100 | 78,42 | |
100 | 78,42 | |||
100 | 78,42 | |||
03/05/2024 | 13:12:21,023 | 245 | 78,42 | |
245 | 78,42 | |||
245 | 78,42 | |||
03/05/2024 | 13:11:47,882 | 35 | 78,52 | |
35 | 78,52 | |||
35 | 78,52 | |||
03/05/2024 | 13:11:38,422 | 100 | 78,52 | |
100 | 78,52 | |||
100 | 78,52 | |||
03/05/2024 | 13:11:30,810 | 100 | 78,52 | |
100 | 78,52 | |||
100 | 78,52 | |||
03/05/2024 | 13:10:22,682 | 100 | 78,48 | |
100 | 78,48 | |||
100 | 78,48 | |||
03/05/2024 | 13:09:25,916 | 50 | 78,54 | |
50 | 78,54 | |||
50 | 78,54 | |||
03/05/2024 | 13:09:10,869 | 15 | 78,56 | |
15 | 78,56 | |||
15 | 78,56 | |||
03/05/2024 | 13:03:33,462 | 200 | 78,56 | |
200 | 78,56 | |||
200 | 78,56 | |||
03/05/2024 | 13:03:29,075 | 150 | 78,60 | |
150 | 78,60 | |||
150 | 78,60 | |||
03/05/2024 | 13:02:43,505 | 50 | 78,54 | |
50 | 78,54 | |||
50 | 78,54 | |||
03/05/2024 | 13:02:35,318 | 55 | 78,60 | |
55 | 78,60 | |||
55 | 78,60 | |||
03/05/2024 | 13:02:32,779 | 705 | 78,60 | |
705 | 78,60 | |||
705 | 78,60 | |||
03/05/2024 | 13:02:24,392 | 195 | 78,54 | |
195 | 78,54 | |||
195 | 78,54 | |||
03/05/2024 | 12:58:59,998 | 20 | 78,96 | |
20 | 78,96 | |||
20 | 78,96 | |||
03/05/2024 | 12:58:56,172 | 380 | 78,96 | |
380 | 78,96 | |||
380 | 78,96 | |||
03/05/2024 | 12:58:49,993 | 150 | 78,96 | |
150 | 78,96 | |||
150 | 78,96 | |||
03/05/2024 | 12:55:42,069 | 25 | 78,80 | |
25 | 78,80 | |||
25 | 78,80 | |||
03/05/2024 | 12:55:11,089 | 195 | 78,82 | |
195 | 78,82 | |||
195 | 78,82 | |||
03/05/2024 | 12:53:55,929 | 100 | 78,80 | |
100 | 78,80 | |||
100 | 78,80 | |||
03/05/2024 | 12:53:24,133 | 60 | 78,80 | |
60 | 78,80 | |||
60 | 78,80 | |||
03/05/2024 | 12:52:22,010 | 87 | 78,80 | |
87 | 78,80 | |||
87 | 78,80 | |||
03/05/2024 | 12:48:02,792 | 60 | 78,80 | |
60 | 78,80 | |||
60 | 78,80 | |||
03/05/2024 | 12:47:14,106 | 100 | 78,78 | |
100 | 78,78 | |||
100 | 78,78 | |||
03/05/2024 | 12:42:45,760 | 14 | 78,74 | |
14 | 78,74 | |||
14 | 78,74 | |||
03/05/2024 | 12:41:55,936 | 150 | 78,74 | |
150 | 78,74 | |||
150 | 78,74 | |||
03/05/2024 | 12:41:05,229 | 50 | 78,74 | |
50 | 78,74 | |||
50 | 78,74 | |||
03/05/2024 | 12:41:02,603 | 225 | 78,76 | |
225 | 78,76 | |||
225 | 78,76 | |||
03/05/2024 | 12:40:49,719 | 25 | 78,76 | |
25 | 78,76 | |||
25 | 78,76 | |||
03/05/2024 | 12:40:49,437 | 195 | 78,76 | |
195 | 78,76 | |||
195 | 78,76 | |||
03/05/2024 | 12:40:49,150 | 195 | 78,76 | |
195 | 78,76 | |||
195 | 78,76 | |||
03/05/2024 | 12:40:48,536 | 195 | 78,76 | |
195 | 78,76 | |||
195 | 78,76 | |||
03/05/2024 | 12:40:47,891 | 195 | 78,76 | |
195 | 78,76 | |||
195 | 78,76 | |||
03/05/2024 | 12:40:27,837 | 195 | 78,80 | |
195 | 78,80 | |||
195 | 78,80 | |||
03/05/2024 | 12:40:08,172 | 100 | 78,80 | |
100 | 78,80 | |||
100 | 78,80 | |||
03/05/2024 | 12:40:05,640 | 80 | 78,80 | |
80 | 78,80 | |||
80 | 78,80 | |||
03/05/2024 | 12:39:13,629 | 105 | 78,80 | |
105 | 78,80 | |||
105 | 78,80 | |||
03/05/2024 | 12:39:13,490 | 195 | 78,80 | |
100 | 78,80 | |||
195 | 78,80 | |||
95 | 78,80 | |||
03/05/2024 | 12:37:24,161 | 195 | 78,74 | |
195 | 78,74 | |||
195 | 78,74 | |||
03/05/2024 | 12:36:03,905 | 3 | 78,68 | |
3 | 78,68 | |||
3 | 78,68 | |||
03/05/2024 | 12:34:02,864 | 195 | 78,70 | |
195 | 78,70 | |||
195 | 78,70 | |||
03/05/2024 | 12:30:11,544 | 20 | 78,82 | |
20 | 78,82 | |||
20 | 78,82 | |||
03/05/2024 | 12:29:53,608 | 100 | 78,82 | |
100 | 78,82 | |||
100 | 78,82 | |||
03/05/2024 | 12:29:06,958 | 40 | 78,82 | |
40 | 78,82 | |||
40 | 78,82 | |||
03/05/2024 | 12:27:57,796 | 5 | 78,80 | |
5 | 78,80 | |||
5 | 78,80 | |||
03/05/2024 | 12:27:45,703 | 195 | 78,80 | |
195 | 78,80 | |||
195 | 78,80 | |||
03/05/2024 | 12:27:19,183 | 195 | 78,84 | |
195 | 78,84 | |||
195 | 78,84 | |||
03/05/2024 | 12:24:32,233 | 50 | 78,82 | |
50 | 78,82 | |||
50 | 78,82 | |||
03/05/2024 | 12:23:16,048 | 125 | 78,84 | |
125 | 78,84 | |||
125 | 78,84 | |||
03/05/2024 | 12:23:07,283 | 22 | 78,80 | |
22 | 78,80 | |||
22 | 78,80 | |||
03/05/2024 | 12:19:41,067 | 20 | 78,92 | |
20 | 78,92 | |||
20 | 78,92 | |||
03/05/2024 | 12:19:11,282 | 60 | 78,90 | |
60 | 78,90 | |||
60 | 78,90 | |||
03/05/2024 | 12:19:11,135 | 195 | 78,90 | |
195 | 78,90 | |||
195 | 78,90 | |||
03/05/2024 | 12:17:02,615 | 12 | 78,88 | |
12 | 78,88 | |||
12 | 78,88 | |||
03/05/2024 | 12:15:36,832 | 10 | 78,82 | |
10 | 78,82 | |||
10 | 78,82 | |||
03/05/2024 | 12:15:10,991 | 5 | 78,82 | |
5 | 78,82 | |||
5 | 78,82 | |||
03/05/2024 | 12:14:54,127 | 195 | 78,90 | |
195 | 78,90 | |||
195 | 78,90 | |||
03/05/2024 | 12:14:33,654 | 70 | 78,90 | |
70 | 78,90 | |||
70 | 78,90 | |||
03/05/2024 | 12:13:16,491 | 61 | 78,88 | |
61 | 78,88 | |||
61 | 78,88 | |||
03/05/2024 | 12:12:57,195 | 5 | 78,80 | |
5 | 78,80 | |||
5 | 78,80 | |||
03/05/2024 | 12:12:52,504 | 195 | 78,80 | |
195 | 78,80 | |||
195 | 78,80 | |||
03/05/2024 | 12:12:41,471 | 5 | 78,88 | |
5 | 78,88 | |||
5 | 78,88 | |||
03/05/2024 | 12:10:42,170 | 40 | 79,06 | |
40 | 79,06 | |||
40 | 79,06 | |||
03/05/2024 | 12:10:33,999 | 150 | 79,06 | |
150 | 79,06 | |||
150 | 79,06 | |||
03/05/2024 | 12:09:40,215 | 100 | 79,04 | |
100 | 79,04 | |||
100 | 79,04 | |||
03/05/2024 | 12:08:19,132 | 100 | 79,00 | |
100 | 79,00 | |||
100 | 79,00 | |||
03/05/2024 | 12:07:51,404 | 10 | 78,96 | |
10 | 78,96 | |||
10 | 78,96 | |||
03/05/2024 | 12:05:46,467 | 50 | 78,98 | |
50 | 78,98 | |||
50 | 78,98 | |||
03/05/2024 | 12:04:38,016 | 120 | 78,80 | |
120 | 78,80 | |||
120 | 78,80 | |||
03/05/2024 | 12:04:33,618 | 250 | 78,80 | |
250 | 78,80 | |||
250 | 78,80 | |||
03/05/2024 | 11:59:19,468 | 200 | 78,96 | |
200 | 78,96 | |||
200 | 78,96 | |||
03/05/2024 | 11:59:10,936 | 50 | 78,96 | |
50 | 78,96 | |||
50 | 78,96 | |||
03/05/2024 | 11:58:08,579 | 3 005 | 78,80 | |
3 005 | 78,80 | |||
3 005 | 78,80 | |||
03/05/2024 | 11:57:17,016 | 195 | 78,94 | |
195 | 78,94 | |||
195 | 78,94 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
03/05/2024 @ 22:00:00
dernière actualisation:
03/05/2024 @ 22:00:00