Tradegate Exchange

iSh.DJ Glob.Titans 50 U.ETF DE

697

676

77,20

Date	Heure	Volume	Volume de transactions	Cours
16/05/2024	20:48:02,828	1		77,20
			1	77,20
			1	77,20
16/05/2024	20:47:46,775	20		77,19
			20	77,19
			20	77,19
16/05/2024	20:47:35,320	1		77,20
			1	77,20
			1	77,20
16/05/2024	20:47:24,547	1		76,95
			1	76,95
			1	76,95
16/05/2024	20:45:59,437	1		76,98
			1	76,98
			1	76,98
16/05/2024	20:45:05,117	1		77,21
			1	77,21
			1	77,21
16/05/2024	20:44:47,839	1		76,97
			1	76,97
			1	76,97
16/05/2024	20:41:04,991	1		77,19
			1	77,19
			1	77,19
16/05/2024	20:40:35,249	1		76,95
			1	76,95
			1	76,95
16/05/2024	20:34:35,019	1		77,17
			1	77,17
			1	77,17
16/05/2024	20:34:04,238	1		76,93
			1	76,93
			1	76,93
16/05/2024	20:30:35,419	1		77,14
			1	77,14
			1	77,14
16/05/2024	20:30:23,714	1		76,90
			1	76,90
			1	76,90
16/05/2024	20:28:22,813	1		76,88
			1	76,88
			1	76,88
16/05/2024	20:28:05,103	1		77,11
			1	77,11
			1	77,11
16/05/2024	20:28:00,627	1		76,88
			1	76,88
			1	76,88
16/05/2024	20:27:35,091	1		77,13
			1	77,13
			1	77,13
16/05/2024	20:27:03,401	1		76,89
			1	76,89
			1	76,89
16/05/2024	20:24:07,294	1		76,91
			1	76,91
			1	76,91
16/05/2024	20:23:35,119	1		77,15
			1	77,15
			1	77,15
16/05/2024	20:23:19,939	1		76,90
			1	76,90
			1	76,90
16/05/2024	20:21:05,114	1		77,13
			1	77,13
			1	77,13
16/05/2024	20:21:02,745	1		76,89
			1	76,89
			1	76,89
16/05/2024	20:16:35,272	1		77,08
			1	77,08
			1	77,08
16/05/2024	20:16:30,018	1		76,84
			1	76,84
			1	76,84
16/05/2024	20:11:06,930	100		77,13
			100	77,13
			100	77,13
16/05/2024	20:10:57,889	1		76,90
			1	76,90
			1	76,90
16/05/2024	20:10:05,820	1		76,90
			1	76,90
			1	76,90
16/05/2024	20:09:58,300	1		77,14
			1	77,14
			1	77,14
16/05/2024	20:08:30,462	24		76,91
			24	76,91
			24	76,91
16/05/2024	20:08:05,127	1		77,14
			1	77,14
			1	77,14
16/05/2024	20:07:36,995	1		76,90
			1	76,90
			1	76,90
16/05/2024	20:05:37,288	3		76,93
			3	76,93
			3	76,93
16/05/2024	20:05:05,331	1		77,16
			1	77,16
			1	77,16
16/05/2024	20:04:59,056	1		76,92
			1	76,92
			1	76,92
16/05/2024	20:04:04,208	1		76,93
			1	76,93
			1	76,93
16/05/2024	20:02:41,515	1		77,18
			1	77,18
			1	77,18
16/05/2024	20:02:10,301	1		76,93
			1	76,93
			1	76,93
16/05/2024	20:02:05,106	1		77,17
			1	77,17
			1	77,17
16/05/2024	20:01:45,726	1		76,93
			1	76,93
			1	76,93
16/05/2024	20:01:05,057	1		77,18
			1	77,18
			1	77,18
16/05/2024	20:00:53,024	1		76,94
			1	76,94
			1	76,94
16/05/2024	20:00:10,500	1		76,95
			1	76,95
			1	76,95
16/05/2024	19:56:35,101	1		77,20
			1	77,20
			1	77,20
16/05/2024	19:56:22,711	1		76,95
			1	76,95
			1	76,95
16/05/2024	19:56:05,217	1		77,20
			1	77,20
			1	77,20
16/05/2024	19:55:42,941	1		76,96
			1	76,96
			1	76,96
16/05/2024	19:53:35,327	1		77,19
			1	77,19
			1	77,19
16/05/2024	19:53:31,064	1		76,94
			1	76,94
			1	76,94
16/05/2024	19:53:30,414	2		76,94
			2	76,94
			2	76,94
16/05/2024	19:52:38,003	1		76,93
			1	76,93
			1	76,93
16/05/2024	19:52:35,203	1		77,17
			1	77,17
			1	77,17
16/05/2024	19:52:28,263	3		76,93
			3	76,93
			3	76,93
16/05/2024	19:52:23,405	2		76,92
			2	76,92
			2	76,92
16/05/2024	19:52:13,219	3		77,16
			3	77,16
			3	77,16
16/05/2024	19:52:04,491	1		77,16
			1	77,16
			1	77,16
16/05/2024	19:50:36,590	3		76,90
			3	76,90
			3	76,90
16/05/2024	19:49:35,217	2		77,11
			2	77,11
			2	77,11
16/05/2024	19:49:12,521	1		76,88
			1	76,88
			1	76,88
16/05/2024	19:49:05,889	1		76,89
			1	76,89
			1	76,89
16/05/2024	19:48:54,521	20		77,12
			20	77,12
			20	77,12
16/05/2024	19:47:49,415	1		76,90
			1	76,90
			1	76,90
16/05/2024	19:44:42,471	2		76,93
			2	76,93
			2	76,93
16/05/2024	19:44:06,723	20		77,17
			20	77,17
			20	77,17
16/05/2024	19:42:05,329	1		77,17
			1	77,17
			1	77,17
16/05/2024	19:41:48,504	1		76,94
			1	76,94
			1	76,94
16/05/2024	19:35:17,674	1		76,94
			1	76,94
			1	76,94
16/05/2024	19:33:00,609	2		77,20
			2	77,20
			2	77,20
16/05/2024	19:30:20,699	64		77,17
			64	77,17
			64	77,17
16/05/2024	19:29:12,884	64		77,15
			64	77,15
			64	77,15
16/05/2024	19:28:45,906	1		76,93
			1	76,93
			1	76,93
16/05/2024	19:27:58,320	1		77,20
			1	77,20
			1	77,20
16/05/2024	19:27:47,555	64		77,20
			64	77,20
			64	77,20
16/05/2024	19:26:03,799	2		77,18
			2	77,18
			2	77,18
16/05/2024	19:18:05,255	1		77,27
			1	77,27
			1	77,27
16/05/2024	19:17:56,854	1		77,03
			1	77,03
			1	77,03
16/05/2024	19:17:56,613	65		77,27
			65	77,27
			65	77,27
16/05/2024	19:17:39,104	1		77,03
			1	77,03
			1	77,03
16/05/2024	19:17:35,211	1		77,28
			1	77,28
			1	77,28
16/05/2024	19:17:11,414	1		77,03
			1	77,03
			1	77,03
16/05/2024	19:14:18,927	1		77,02
			1	77,02
			1	77,02
16/05/2024	19:09:05,015	1		77,27
			1	77,27
			1	77,27
16/05/2024	19:08:55,201	1		77,02
			1	77,02
			1	77,02
16/05/2024	19:08:31,698	1		77,27
			1	77,27
			1	77,27
16/05/2024	19:08:25,907	120		77,28
			120	77,28
			120	77,28
16/05/2024	19:08:03,304	1		77,02
			1	77,02
			1	77,02
16/05/2024	19:07:35,330	1		77,24
			1	77,24
			1	77,24
16/05/2024	19:07:16,401	1		77,01
			1	77,01
			1	77,01
16/05/2024	19:07:16,215	1		77,01
			1	77,01
			1	77,01
16/05/2024	19:06:05,200	1		77,26
			1	77,26
			1	77,26
16/05/2024	19:05:54,913	1		77,01
			1	77,01
			1	77,01
16/05/2024	19:05:53,324	1		77,01
			1	77,01
			1	77,01
16/05/2024	19:05:05,386	1		77,24
			1	77,24
			1	77,24
16/05/2024	19:05:02,012	1		77,00
			1	77,00
			1	77,00
16/05/2024	19:04:39,913	10		77,24
			10	77,24
			10	77,24
16/05/2024	19:04:35,110	1		77,24
			1	77,24
			1	77,24
16/05/2024	19:04:19,674	1		76,99
			1	76,99
			1	76,99
16/05/2024	19:01:05,244	1		77,24
			1	77,24
			1	77,24
16/05/2024	19:00:40,623	1		77,01
			1	77,01
			1	77,01
16/05/2024	19:00:35,302	1		77,26
			1	77,26
			1	77,26
16/05/2024	19:00:12,244	1		77,03
			1	77,03
			1	77,03
16/05/2024	19:00:08,501	1		77,03
			1	77,03
			1	77,03
16/05/2024	18:59:38,263	4		77,28
			4	77,28
			4	77,28
16/05/2024	18:57:00,994	1		77,03
			1	77,03
			1	77,03
16/05/2024	18:56:30,719	2		77,27
			2	77,27
			2	77,27
16/05/2024	18:56:27,779	2		77,03
			2	77,03
			2	77,03
16/05/2024	18:56:05,219	2		77,28
			2	77,28
			2	77,28
16/05/2024	18:55:45,599	1		77,04
			1	77,04
			1	77,04
16/05/2024	18:55:45,437	1		77,04
			1	77,04
			1	77,04
16/05/2024	18:52:49,719	1		77,27
			1	77,27
			1	77,27
16/05/2024	18:52:02,120	1		77,02
			1	77,02
			1	77,02
16/05/2024	18:51:05,093	1		77,25
			1	77,25
			1	77,25
16/05/2024	18:50:46,358	1		77,01
			1	77,01
			1	77,01
16/05/2024	18:50:35,237	1		77,26
			1	77,26
			1	77,26
16/05/2024	18:50:14,919	2		77,00
			2	77,00
			2	77,00
16/05/2024	18:50:05,204	1		77,25
			1	77,25
			1	77,25
16/05/2024	18:49:45,770	1		77,01
			1	77,01
			1	77,01
16/05/2024	18:47:56,798	3		77,00
			3	77,00
			3	77,00
16/05/2024	18:47:41,369	10		77,00
			10	77,00
			10	77,00
16/05/2024	18:47:05,019	1		77,24
			1	77,24
			1	77,24
16/05/2024	18:47:01,728	2		77,00
			2	77,00
			2	77,00
16/05/2024	18:46:40,305	1		76,99
			1	76,99
			1	76,99
16/05/2024	18:40:12,299	5		76,99
			5	76,99
			5	76,99
16/05/2024	18:39:20,182	28		77,00
			28	77,00
			28	77,00
16/05/2024	18:39:11,626	1		77,24
			1	77,24
			1	77,24
16/05/2024	18:38:05,331	1		77,24
			1	77,24
			1	77,24
16/05/2024	18:37:38,133	1		76,99
			1	76,99
			1	76,99
16/05/2024	18:32:50,925	1		76,99
			1	76,99
			1	76,99
16/05/2024	18:31:05,430	1		77,23
			1	77,23
			1	77,23
16/05/2024	18:30:59,898	1		76,99
			1	76,99
			1	76,99
16/05/2024	18:26:05,215	1		77,24
			1	77,24
			1	77,24
16/05/2024	18:25:50,338	1		77,00
			1	77,00
			1	77,00
16/05/2024	18:25:12,237	12		77,24
			12	77,24
			12	77,24
16/05/2024	18:24:05,209	1		77,23
			1	77,23
			1	77,23
16/05/2024	18:23:58,270	1		76,99
			1	76,99
			1	76,99
16/05/2024	18:22:37,337	1		76,98
			1	76,98
			1	76,98
16/05/2024	18:22:22,913	6		76,98
			6	76,98
			6	76,98
16/05/2024	18:21:35,118	1		77,23
			1	77,23
			1	77,23
16/05/2024	18:21:20,931	1		76,99
			1	76,99
			1	76,99
16/05/2024	18:18:05,510	1		77,24
			1	77,24
			1	77,24
16/05/2024	18:17:45,540	10		77,00
			10	77,00
			10	77,00
16/05/2024	18:17:43,512	1		77,00
			1	77,00
			1	77,00
16/05/2024	18:14:05,304	1		77,27
			1	77,27
			1	77,27
16/05/2024	18:13:55,034	1		77,02
			1	77,02
			1	77,02
16/05/2024	18:12:35,118	1		77,26
			1	77,26
			1	77,26
16/05/2024	18:12:18,577	1		77,02
			1	77,02
			1	77,02
16/05/2024	18:11:05,669	12		77,26
			12	77,26
			12	77,26
16/05/2024	18:10:00,094	2		77,01
			2	77,01
			2	77,01
16/05/2024	18:05:08,020	13		77,26
			13	77,26
			13	77,26
16/05/2024	18:03:10,507	1		77,02
			1	77,02
			1	77,02
16/05/2024	18:01:50,024	6		77,27
			6	77,27
			6	77,27
16/05/2024	17:59:21,446	1		77,05
			1	77,05
			1	77,05
16/05/2024	17:58:30,956	6		77,05
			6	77,05
			6	77,05
16/05/2024	17:58:25,077	270		77,29
			270	77,29
			270	77,29
16/05/2024	17:57:18,703	1		77,06
			1	77,06
			1	77,06
16/05/2024	17:56:47,510	4		77,30
			4	77,30
			4	77,30
16/05/2024	17:56:41,908	1		77,06
			1	77,06
			1	77,06
16/05/2024	17:51:35,134	1		77,30
			1	77,30
			1	77,30
16/05/2024	17:51:05,725	1		77,05
			1	77,05
			1	77,05
16/05/2024	17:50:35,332	1		77,29
			1	77,29
			1	77,29
16/05/2024	17:50:31,540	1		77,29
			1	77,29
			1	77,29
16/05/2024	17:50:29,577	1		77,05
			1	77,05
			1	77,05
16/05/2024	17:50:15,291	6		77,05
			6	77,05
			6	77,05
16/05/2024	17:49:35,267	1		77,30
			1	77,30
			1	77,30
16/05/2024	17:49:15,194	1		77,06
			1	77,06
			1	77,06
16/05/2024	17:46:55,218	1		77,06
			1	77,06
			1	77,06
16/05/2024	17:46:35,568	1		77,30
			1	77,30
			1	77,30
16/05/2024	17:46:28,904	250		77,06
			150	77,06
			100	77,06
			250	77,06
16/05/2024	17:46:14,226	1		77,07
			1	77,07
			1	77,07
16/05/2024	17:46:05,099	1		77,32
			1	77,32
			1	77,32
16/05/2024	17:45:54,923	1		77,08
			1	77,08
			1	77,08
16/05/2024	17:40:55,005	1		77,07
			1	77,07
			1	77,07
16/05/2024	17:40:35,299	1		77,31
			1	77,31
			1	77,31
16/05/2024	17:40:21,005	20		77,08
			20	77,08
			20	77,08
16/05/2024	17:40:10,573	1		77,07
			1	77,07
			1	77,07
16/05/2024	17:39:39,326	15		77,32
			15	77,32
			15	77,32
16/05/2024	17:36:05,440	1		77,34
			1	77,34
			1	77,34
16/05/2024	17:35:33,631	1		77,11
			1	77,11
			1	77,11
16/05/2024	17:33:49,633	10		77,36
			10	77,36
			10	77,36
16/05/2024	17:31:24,403	64		77,36
			64	77,36
			64	77,36
16/05/2024	17:29:04,959	3		77,18
			3	77,18
			3	77,18
16/05/2024	17:28:54,659	1		77,24
			1	77,24
			1	77,24
16/05/2024	17:28:30,835	52		77,24
			52	77,24
			52	77,24
16/05/2024	17:27:09,017	11		77,23
			11	77,23
			11	77,23
16/05/2024	17:26:10,927	1		77,22
			1	77,22
			1	77,22
16/05/2024	17:24:47,005	13		77,23
			13	77,23
			13	77,23
16/05/2024	17:23:56,734	1		77,18
			1	77,18
			1	77,18
16/05/2024	17:22:33,546	50		77,23
			50	77,23
			50	77,23
16/05/2024	17:22:10,656	1		77,22
			1	77,22
			1	77,22
16/05/2024	17:18:28,737	13		77,23
			13	77,23
			13	77,23
16/05/2024	17:18:20,403	10		77,19
			10	77,19
			10	77,19
16/05/2024	17:18:05,551	1		77,23
			1	77,23
			1	77,23
16/05/2024	17:17:36,440	1		77,19
			1	77,19
			1	77,19
16/05/2024	17:16:35,637	1		77,19
			1	77,19
			1	77,19
16/05/2024	17:13:51,986	1		77,20
			1	77,20
			1	77,20
16/05/2024	17:12:36,431	2		77,27
			2	77,27
			2	77,27
16/05/2024	17:12:35,031	1		77,27
			1	77,27
			1	77,27
16/05/2024	17:12:28,131	1		77,23
			1	77,23
			1	77,23
16/05/2024	17:11:35,298	1		77,30
			1	77,30
			1	77,30
16/05/2024	17:11:13,320	1		77,27
			1	77,27
			1	77,27
16/05/2024	17:07:58,755	1		77,26
			1	77,26
			1	77,26
16/05/2024	17:07:55,015	1		77,26
			1	77,26
			1	77,26
16/05/2024	17:04:42,645	1		77,36
			1	77,36
			1	77,36
16/05/2024	17:03:46,734	1		77,36
			1	77,36
			1	77,36
16/05/2024	17:01:35,290	1		77,37
			1	77,37
			1	77,37
16/05/2024	17:01:10,229	1		77,31
			1	77,31
			1	77,31
16/05/2024	17:01:05,158	1		77,33
			1	77,33
			1	77,33
16/05/2024	17:00:49,750	1		77,28
			1	77,28
			1	77,28
16/05/2024	17:00:49,026	1		77,28
			1	77,28
			1	77,28
16/05/2024	17:00:47,957	1		77,28
			1	77,28
			1	77,28
16/05/2024	17:00:01,731	1		77,28
			1	77,28
			1	77,28
16/05/2024	16:57:57,496	52		77,33
			52	77,33
			52	77,33
16/05/2024	16:57:48,903	1		77,29
			1	77,29
			1	77,29
16/05/2024	16:56:45,633	2		77,33
			2	77,33
			2	77,33
16/05/2024	16:56:42,292	1		77,33
			1	77,33
			1	77,33
16/05/2024	16:56:10,305	2		77,33
			2	77,33
			2	77,33
16/05/2024	16:55:00,598	1		77,33
			1	77,33
			1	77,33
16/05/2024	16:54:59,956	20		77,31
			20	77,31
			20	77,31
16/05/2024	16:53:45,829	319		77,31
			319	77,31
			319	77,31
16/05/2024	16:53:05,644	2		77,31
			2	77,31
			2	77,31
16/05/2024	16:52:58,197	1		77,26
			1	77,26
			1	77,26
16/05/2024	16:52:52,211	2		77,26
			2	77,26
			2	77,26
16/05/2024	16:52:36,024	1		77,26
			1	77,26
			1	77,26
16/05/2024	16:51:45,341	2		77,26
			2	77,26
			2	77,26
16/05/2024	16:50:22,325	1		77,29
			1	77,29
			1	77,29
16/05/2024	16:49:40,929	100		77,33
			100	77,33
			100	77,33
16/05/2024	16:49:35,215	1		77,33
			1	77,33
			1	77,33
16/05/2024	16:49:27,136	1		77,28
			1	77,28
			1	77,28
16/05/2024	16:42:25,417	1		77,31
			1	77,31
			1	77,31
16/05/2024	16:41:35,516	1		77,31
			1	77,31
			1	77,31
16/05/2024	16:41:05,295	1		77,26
			1	77,26
			1	77,26
16/05/2024	16:40:05,402	1		77,30
			1	77,30
			1	77,30
16/05/2024	16:39:41,733	4		77,26
			4	77,26
			4	77,26
16/05/2024	16:39:05,525	1		77,30
			1	77,30
			1	77,30
16/05/2024	16:38:54,348	1		77,26
			1	77,26
			1	77,26
16/05/2024	16:38:05,319	1		77,30
			1	77,30
			1	77,30
16/05/2024	16:38:02,159	1		77,27
			1	77,27
			1	77,27
16/05/2024	16:36:16,623	20		77,30
			20	77,30
			20	77,30
16/05/2024	16:33:45,038	6		77,27
			6	77,27
			6	77,27
16/05/2024	16:33:05,135	1		77,31
			1	77,31
			1	77,31
16/05/2024	16:32:41,735	1		77,28
			1	77,28
			1	77,28
16/05/2024	16:32:35,156	1		77,32
			1	77,32
			1	77,32
16/05/2024	16:32:09,744	1		77,29
			1	77,29
			1	77,29
16/05/2024	16:31:05,103	1		77,32
			1	77,32
			1	77,32
16/05/2024	16:30:49,154	6		77,29
			6	77,29
			6	77,29
16/05/2024	16:28:47,185	400		77,34
			400	77,34
			400	77,34
16/05/2024	16:25:54,419	2		77,29
			2	77,29
			2	77,29
16/05/2024	16:25:37,415	2		77,30
			2	77,30
			2	77,30
16/05/2024	16:23:35,205	1		77,30
			1	77,30
			1	77,30
16/05/2024	16:23:03,278	2		77,26
			2	77,26
			2	77,26
16/05/2024	16:19:48,922	190		77,25
			190	77,25
			190	77,25
16/05/2024	16:19:12,350	1		77,23
			1	77,23
			1	77,23
16/05/2024	16:16:35,205	1		77,28
			1	77,28
			1	77,28
16/05/2024	16:16:18,413	14		77,21
			14	77,21
			14	77,21
16/05/2024	16:15:58,375	1		77,21
			1	77,21
			1	77,21
16/05/2024	16:07:44,394	1		77,21
			1	77,21
			1	77,21
16/05/2024	16:06:16,574	65		77,19
			65	77,19
			65	77,19
16/05/2024	16:05:17,859	4		77,24
			4	77,24
			4	77,24
16/05/2024	16:05:05,620	1		77,24
			1	77,24
			1	77,24
16/05/2024	16:05:00,027	1		77,19
			1	77,19
			1	77,19
16/05/2024	16:03:38,220	1		77,20
			1	77,20
			1	77,20
16/05/2024	16:01:37,538	2		77,28
			2	77,28
			2	77,28
16/05/2024	16:00:35,236	1		77,28
			1	77,28
			1	77,28
16/05/2024	16:00:32,216	2		77,24
			2	77,24
			2	77,24
16/05/2024	16:00:30,293	1		77,24
			1	77,24
			1	77,24
16/05/2024	15:59:44,088	13		77,28
			13	77,28
			13	77,28
16/05/2024	15:51:36,072	54		77,23
			54	77,23
			54	77,23
16/05/2024	15:51:35,124	1		77,28
			1	77,28
			1	77,28
16/05/2024	15:51:20,182	1		77,23
			1	77,23
			1	77,23
16/05/2024	15:51:10,579	7		77,23
			7	77,23
			7	77,23
16/05/2024	15:50:48,865	1		77,28
			1	77,28
			1	77,28
16/05/2024	15:48:02,655	15		77,27
			15	77,27
			15	77,27
16/05/2024	15:41:05,241	2		77,28
			2	77,28
			2	77,28
16/05/2024	15:40:52,950	1		77,22
			1	77,22
			1	77,22
16/05/2024	15:40:45,898	2		77,22
			2	77,22
			2	77,22
16/05/2024	15:40:35,231	2		77,28
			2	77,28
			2	77,28
16/05/2024	15:40:28,507	1		77,22
			1	77,22
			1	77,22
16/05/2024	15:40:24,460	1		77,22
			1	77,22
			1	77,22
16/05/2024	15:40:23,917	1		77,22
			1	77,22
			1	77,22
16/05/2024	15:40:23,598	1		77,22
			1	77,22
			1	77,22
16/05/2024	15:40:23,338	1		77,22
			1	77,22
			1	77,22
16/05/2024	15:40:22,731	1		77,28
			1	77,28
			1	77,28
16/05/2024	15:40:16,392	1		77,22
			1	77,22
			1	77,22
16/05/2024	15:39:05,408	1		77,28
			1	77,28
			1	77,28
16/05/2024	15:38:37,266	1		77,21
			1	77,21
			1	77,21
16/05/2024	15:38:05,081	3		77,21
			3	77,21
			3	77,21
16/05/2024	15:37:56,706	7		77,28
			7	77,28
			7	77,28
16/05/2024	15:36:45,986	65		77,22
			65	77,22
			65	77,22
16/05/2024	15:36:35,569	5		77,17
			5	77,17
			5	77,17
16/05/2024	15:36:26,087	1		77,17
			1	77,17
			1	77,17
16/05/2024	15:34:20,766	65		77,21
			65	77,21
			65	77,21
16/05/2024	15:33:54,341	1		77,26
			1	77,26
			1	77,26
16/05/2024	15:33:05,592	1		77,26
			1	77,26
			1	77,26
16/05/2024	15:32:24,842	1		77,09
			1	77,09
			1	77,09
16/05/2024	15:30:26,049	3		77,09
			3	77,09
			3	77,09
16/05/2024	15:30:03,866	463		77,25
			463	77,25
			463	77,25
16/05/2024	15:30:03,358	60		77,09
			30	77,09
			60	77,09
			30	77,09
16/05/2024	15:29:35,136	1		77,27
			1	77,27
			1	77,27
16/05/2024	15:29:14,795	1		77,10
			1	77,10
			1	77,10
16/05/2024	15:29:05,029	1		77,18
			1	77,18
			1	77,18
16/05/2024	15:29:01,205	1		77,09
			1	77,09
			1	77,09
16/05/2024	15:28:23,434	450		77,18
			450	77,18
			450	77,18
16/05/2024	15:28:00,687	1		77,09
			1	77,09
			1	77,09
16/05/2024	15:27:35,235	1		77,18
			1	77,18
			1	77,18
16/05/2024	15:27:11,031	1		77,09
			1	77,09
			1	77,09
16/05/2024	15:26:59,180	2		77,18
			2	77,18
			2	77,18
16/05/2024	15:26:08,686	20		77,10
			20	77,10
			20	77,10
16/05/2024	15:25:05,026	1		77,16
			1	77,16
			1	77,16
16/05/2024	15:25:02,037	1		77,09
			1	77,09
			1	77,09
16/05/2024	15:22:58,781	7		77,17
			7	77,17
			7	77,17
16/05/2024	15:21:27,413	3		77,16
			3	77,16
			3	77,16
16/05/2024	15:21:05,022	1		77,16
			1	77,16
			1	77,16
16/05/2024	15:20:53,227	1		77,11
			1	77,11
			1	77,11
16/05/2024	15:16:27,542	1		77,06
			1	77,06
			1	77,06
16/05/2024	15:14:35,021	1		77,22
			1	77,22
			1	77,22
16/05/2024	15:14:26,490	1		77,07
			1	77,07
			1	77,07
16/05/2024	15:13:35,289	1		77,17
			1	77,17
			1	77,17
16/05/2024	15:13:15,143	1		77,09
			1	77,09
			1	77,09
16/05/2024	15:10:29,034	2		77,17
			2	77,17
			2	77,17
16/05/2024	15:04:41,330	1		77,10
			1	77,10
			1	77,10
16/05/2024	15:04:21,083	1		77,15
			1	77,15
			1	77,15
16/05/2024	15:02:07,867	2		77,15
			2	77,15
			2	77,15
16/05/2024	15:01:54,402	1		77,09
			1	77,09
			1	77,09
16/05/2024	15:01:39,287	30		77,15
			30	77,15
			30	77,15
16/05/2024	15:01:33,557	1		77,09
			1	77,09
			1	77,09
16/05/2024	15:00:35,201	1		77,15
			1	77,15
			1	77,15
16/05/2024	15:00:10,868	34		77,10
			34	77,10
			7	77,10
			27	77,10
16/05/2024	14:59:07,978	325		77,15
			325	77,15
			325	77,15
16/05/2024	14:52:05,103	150		77,13
			150	77,13
			150	77,13
16/05/2024	14:50:06,921	1		77,10
			1	77,10
			1	77,10
16/05/2024	14:49:08,858	1		77,10
			1	77,10
			1	77,10
16/05/2024	14:48:57,824	2		77,16
			2	77,16
			2	77,16
16/05/2024	14:47:56,340	1		77,26
			1	77,26
			1	77,26

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 92,138 / Vente: 92,182
Volume: 88 957
+0,04%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
16/05/2024 @ 20:48:56

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)