Tradegate Exchange

SAP SE

560

477

171,20

Date	Heure	Volume	Volume de transactions	Cours
29/04/2024	19:14:55,789	4		171,20
			4	171,20
			4	171,20
29/04/2024	19:08:06,550	10		171,20
			10	171,20
			10	171,20
29/04/2024	19:06:23,192	6		171,58
			6	171,58
			6	171,58
29/04/2024	19:05:06,012	8		171,62
			8	171,62
			8	171,62
29/04/2024	19:03:30,117	5		171,20
			5	171,20
			5	171,20
29/04/2024	19:01:10,088	150		171,30
			150	171,30
			150	171,30
29/04/2024	19:00:13,552	150		171,28
			150	171,28
			150	171,28
29/04/2024	18:57:43,978	10		171,28
			10	171,28
			10	171,28
29/04/2024	18:57:06,972	30		171,28
			20	171,28
			10	171,28
			30	171,28
29/04/2024	18:56:47,200	5		171,20
			5	171,20
			5	171,20
29/04/2024	18:54:02,225	75		171,20
			75	171,20
			75	171,20
29/04/2024	18:45:45,265	19		171,18
			19	171,18
			19	171,18
29/04/2024	18:42:45,650	56		171,18
			56	171,18
			56	171,18
29/04/2024	18:37:48,839	15		171,22
			15	171,22
			15	171,22
29/04/2024	18:35:25,179	1		171,28
			1	171,28
			1	171,28
29/04/2024	18:33:36,921	22		171,24
			22	171,24
			22	171,24
29/04/2024	18:32:15,579	5		171,22
			5	171,22
			5	171,22
29/04/2024	18:30:31,375	50		171,20
			50	171,20
			50	171,20
29/04/2024	18:28:55,771	20		171,28
			20	171,28
			20	171,28
29/04/2024	18:27:32,797	150		171,28
			150	171,28
			150	171,28
29/04/2024	18:27:22,477	150		171,30
			150	171,30
			150	171,30
29/04/2024	18:27:03,204	100		171,78
			100	171,78
			100	171,78
29/04/2024	18:25:23,875	50		171,28
			50	171,28
			50	171,28
29/04/2024	18:24:59,368	150		171,30
			150	171,30
			150	171,30
29/04/2024	18:24:48,207	160		171,50
			10	171,50
			160	171,50
			150	171,50
29/04/2024	18:24:43,130	2 460		171,52
			2 460	171,52
			2 460	171,52
29/04/2024	18:24:40,665	150		171,54
			150	171,54
			150	171,54
29/04/2024	18:24:39,281	150		171,54
			150	171,54
			150	171,54
29/04/2024	18:24:37,896	150		171,54
			150	171,54
			150	171,54
29/04/2024	18:24:35,501	150		171,54
			150	171,54
			150	171,54
29/04/2024	18:24:34,121	150		171,54
			150	171,54
			150	171,54
29/04/2024	18:24:32,351	150		171,54
			150	171,54
			150	171,54
29/04/2024	18:24:28,639	150		171,54
			150	171,54
			150	171,54
29/04/2024	18:24:27,255	150		171,54
			150	171,54
			150	171,54
29/04/2024	18:24:25,829	150		171,54
			150	171,54
			150	171,54
29/04/2024	18:24:23,929	150		171,54
			150	171,54
			150	171,54
29/04/2024	18:24:22,515	150		171,54
			150	171,54
			150	171,54
29/04/2024	18:22:51,029	150		171,54
			150	171,54
			150	171,54
29/04/2024	18:06:53,940	7		171,68
			7	171,68
			7	171,68
29/04/2024	18:01:30,753	10		171,66
			10	171,66
			10	171,66
29/04/2024	17:59:59,092	80		171,54
			80	171,54
			80	171,54
29/04/2024	17:53:38,138	1		171,62
			1	171,62
			1	171,62
29/04/2024	17:52:48,963	15		171,54
			15	171,54
			15	171,54
29/04/2024	17:49:47,037	7		171,54
			7	171,54
			7	171,54
29/04/2024	17:46:46,361	50		171,62
			50	171,62
			50	171,62
29/04/2024	17:42:17,348	1		171,54
			1	171,54
			1	171,54
29/04/2024	17:37:49,298	100		171,52
			100	171,52
			100	171,52
29/04/2024	17:36:33,864	9		171,52
			9	171,52
			9	171,52
29/04/2024	17:35:26,118	6		171,64
			1	171,64
			2	171,64
			6	171,64
			3	171,64
29/04/2024	17:29:33,707	1		171,54
			1	171,54
			1	171,54
29/04/2024	17:29:20,994	7		171,56
			7	171,56
			7	171,56
29/04/2024	17:28:54,173	1		171,54
			1	171,54
			1	171,54
29/04/2024	17:28:27,652	27		171,56
			27	171,56
			27	171,56
29/04/2024	17:27:54,597	25		171,56
			25	171,56
			25	171,56
29/04/2024	17:26:49,909	1		171,54
			1	171,54
			1	171,54
29/04/2024	17:26:35,392	25		171,58
			25	171,58
			25	171,58
29/04/2024	17:25:49,132	250		171,60
			250	171,60
			250	171,60
29/04/2024	17:24:38,244	1		171,60
			1	171,60
			1	171,60
29/04/2024	17:22:18,552	1		171,70
			1	171,70
			1	171,70
29/04/2024	17:22:08,833	58		171,70
			58	171,70
			58	171,70
29/04/2024	17:21:13,455	17		171,70
			17	171,70
			17	171,70
29/04/2024	17:16:55,959	1		171,68
			1	171,68
			1	171,68
29/04/2024	17:15:39,361	20		171,72
			20	171,72
			20	171,72
29/04/2024	17:14:52,242	7		171,62
			7	171,62
			7	171,62
29/04/2024	17:14:52,041	57		171,64
			57	171,64
			57	171,64
29/04/2024	17:14:19,157	1		171,66
			1	171,66
			1	171,66
29/04/2024	17:11:58,572	450		171,64
			450	171,64
			450	171,64
29/04/2024	17:10:54,267	1		171,70
			1	171,70
			1	171,70
29/04/2024	17:10:17,734	17		171,68
			17	171,68
			17	171,68
29/04/2024	17:10:11,806	80		171,68
			80	171,68
			80	171,68
29/04/2024	17:07:16,883	1		171,76
			1	171,76
			1	171,76
29/04/2024	17:06:04,523	40		171,74
			40	171,74
			40	171,74
29/04/2024	17:05:35,453	1		171,74
			1	171,74
			1	171,74
29/04/2024	17:05:03,805	20		171,88
			20	171,88
			20	171,88
29/04/2024	17:05:01,455	1		171,86
			1	171,86
			1	171,86
29/04/2024	17:03:24,440	1		171,90
			1	171,90
			1	171,90
29/04/2024	17:02:04,037	6		171,88
			6	171,88
			6	171,88
29/04/2024	17:00:37,109	100		171,84
			100	171,84
			100	171,84
29/04/2024	16:58:21,464	15		171,90
			15	171,90
			15	171,90
29/04/2024	16:57:53,683	100		171,88
			100	171,88
			100	171,88
29/04/2024	16:57:33,379	15		171,90
			15	171,90
			15	171,90
29/04/2024	16:57:30,155	40		171,88
			40	171,88
			40	171,88
29/04/2024	16:54:38,380	15		172,02
			15	172,02
			15	172,02
29/04/2024	16:54:32,235	10		171,94
			10	171,94
			10	171,94
29/04/2024	16:51:58,452	20		171,82
			20	171,82
			20	171,82
29/04/2024	16:51:42,367	1		171,84
			1	171,84
			1	171,84
29/04/2024	16:49:27,315	50		171,80
			50	171,80
			50	171,80
29/04/2024	16:46:26,149	1		171,92
			1	171,92
			1	171,92
29/04/2024	16:46:24,019	22		171,90
			22	171,90
			22	171,90
29/04/2024	16:44:00,668	1		171,90
			1	171,90
			1	171,90
29/04/2024	16:40:56,170	1		171,90
			1	171,90
			1	171,90
29/04/2024	16:39:03,881	25		171,98
			25	171,98
			25	171,98
29/04/2024	16:38:57,543	12		172,00
			12	172,00
			12	172,00
29/04/2024	16:36:37,075	1		172,22
			1	172,22
			1	172,22
29/04/2024	16:36:15,250	2		172,22
			2	172,22
			2	172,22
29/04/2024	16:36:00,739	25		172,24
			25	172,24
			25	172,24
29/04/2024	16:35:49,843	95		172,24
			5	172,24
			90	172,24
			95	172,24
29/04/2024	16:35:43,978	250		172,24
			250	172,24
			250	172,24
29/04/2024	16:33:07,365	2		172,12
			2	172,12
			2	172,12
29/04/2024	16:32:45,814	5		172,18
			5	172,18
			5	172,18
29/04/2024	16:32:26,283	1		172,16
			1	172,16
			1	172,16
29/04/2024	16:31:24,648	70		172,12
			70	172,12
			70	172,12
29/04/2024	16:29:36,725	40		171,96
			40	171,96
			40	171,96
29/04/2024	16:29:22,662	20		172,00
			20	172,00
			20	172,00
29/04/2024	16:28:59,771	1		172,00
			1	172,00
			1	172,00
29/04/2024	16:27:57,717	1		172,06
			1	172,06
			1	172,06
29/04/2024	16:26:37,670	7		172,02
			7	172,02
			7	172,02
29/04/2024	16:26:31,100	130		172,00
			130	172,00
			130	172,00
29/04/2024	16:26:21,825	13		172,02
			13	172,02
			13	172,02
29/04/2024	16:25:02,908	60		172,02
			60	172,02
			60	172,02
29/04/2024	16:24:58,816	1		172,02
			1	172,02
			1	172,02
29/04/2024	16:23:57,302	9		172,08
			9	172,08
			9	172,08
29/04/2024	16:23:00,625	20		172,06
			20	172,06
			20	172,06
29/04/2024	16:22:42,993	2		172,02
			2	172,02
			2	172,02
29/04/2024	16:21:12,938	30		172,26
			30	172,26
			30	172,26
29/04/2024	16:21:12,266	1		172,24
			1	172,24
			1	172,24
29/04/2024	16:17:03,215	1		172,20
			1	172,20
			1	172,20
29/04/2024	16:14:58,988	1		172,00
			1	172,00
			1	172,00
29/04/2024	16:13:49,248	1		172,06
			1	172,06
			1	172,06
29/04/2024	16:13:41,729	1		172,02
			1	172,02
			1	172,02
29/04/2024	16:13:34,831	3		172,00
			3	172,00
			3	172,00
29/04/2024	16:13:32,352	5		171,98
			5	171,98
			5	171,98
29/04/2024	16:13:29,584	29		172,00
			29	172,00
			29	172,00
29/04/2024	16:12:46,971	1		172,02
			1	172,02
			1	172,02
29/04/2024	16:12:45,010	14		172,00
			14	172,00
			14	172,00
29/04/2024	16:11:50,344	1		171,92
			1	171,92
			1	171,92
29/04/2024	16:10:56,132	60		171,84
			60	171,84
			60	171,84
29/04/2024	16:10:10,997	129		171,90
			129	171,90
			129	171,90
29/04/2024	16:09:47,147	10		171,90
			10	171,90
			10	171,90
29/04/2024	16:04:39,810	160		171,52
			160	171,52
			160	171,52
29/04/2024	16:03:50,980	48		171,66
			48	171,66
			48	171,66
29/04/2024	16:03:12,739	100		171,72
			100	171,72
			100	171,72
29/04/2024	16:02:04,293	50		171,68
			50	171,68
			50	171,68
29/04/2024	16:01:09,175	30		171,72
			30	171,72
			30	171,72
29/04/2024	16:00:57,287	250		171,60
			250	171,60
			250	171,60
29/04/2024	16:00:44,702	50		171,58
			50	171,58
			50	171,58
29/04/2024	15:59:56,287	20		171,48
			20	171,48
			20	171,48
29/04/2024	15:59:45,229	7		171,50
			7	171,50
			7	171,50
29/04/2024	15:58:59,235	11		171,50
			11	171,50
			11	171,50
29/04/2024	15:58:07,365	14		171,48
			14	171,48
			14	171,48
29/04/2024	15:56:51,916	1		171,58
			1	171,58
			1	171,58
29/04/2024	15:56:44,822	155		171,58
			155	171,58
			155	171,58
29/04/2024	15:54:14,305	15		171,58
			15	171,58
			15	171,58
29/04/2024	15:54:04,745	250		171,64
			250	171,64
			250	171,64
29/04/2024	15:50:58,643	50		171,80
			50	171,80
			50	171,80
29/04/2024	15:48:38,978	1		171,80
			1	171,80
			1	171,80
29/04/2024	15:48:14,368	15		171,64
			15	171,64
			15	171,64
29/04/2024	15:48:10,119	15		171,68
			15	171,68
			15	171,68
29/04/2024	15:43:02,308	5		171,72
			5	171,72
			5	171,72
29/04/2024	15:42:24,489	100		171,66
			100	171,66
			100	171,66
29/04/2024	15:41:30,108	300		171,68
			300	171,68
			300	171,68
29/04/2024	15:40:39,815	20		171,70
			20	171,70
			20	171,70
29/04/2024	15:38:58,526	29		172,00
			17	172,00
			6	172,00
			6	172,00
			29	172,00
29/04/2024	15:38:58,357	40		172,02
			40	172,02
			40	172,02
29/04/2024	15:38:46,563	60		172,14
			60	172,14
			60	172,14
29/04/2024	15:36:28,399	8		172,56
			8	172,56
			8	172,56
29/04/2024	15:36:25,309	2		172,56
			2	172,56
			2	172,56
29/04/2024	15:35:50,587	8		172,62
			8	172,62
			8	172,62
29/04/2024	15:34:23,239	11		172,74
			11	172,74
			11	172,74
29/04/2024	15:31:37,192	60		172,52
			60	172,52
			60	172,52
29/04/2024	15:30:01,427	250		172,46
			250	172,46
			250	172,46
29/04/2024	15:28:39,662	20		172,22
			20	172,22
			20	172,22
29/04/2024	15:24:30,609	35		172,48
			2	172,48
			25	172,48
			10	172,48
			33	172,48
29/04/2024	15:20:11,560	300		172,72
			300	172,72
			300	172,72
29/04/2024	15:15:37,585	2		172,82
			2	172,82
			2	172,82
29/04/2024	15:13:16,843	20		172,78
			20	172,78
			20	172,78
29/04/2024	15:13:09,739	37		172,86
			37	172,86
			37	172,86
29/04/2024	15:11:15,860	200		172,84
			200	172,84
			200	172,84
29/04/2024	15:11:02,297	10		172,86
			10	172,86
			10	172,86
29/04/2024	15:08:55,544	80		172,94
			80	172,94
			80	172,94
29/04/2024	15:07:38,300	30		172,96
			30	172,96
			30	172,96
29/04/2024	15:00:27,152	4		173,22
			4	173,22
			4	173,22
29/04/2024	14:59:34,378	1		173,26
			1	173,26
			1	173,26
29/04/2024	14:57:58,978	15		173,20
			15	173,20
			15	173,20
29/04/2024	14:57:32,110	24		173,20
			24	173,20
			24	173,20
29/04/2024	14:56:49,040	28		173,24
			28	173,24
			28	173,24
29/04/2024	14:48:57,805	100		173,24
			100	173,24
			100	173,24
29/04/2024	14:45:03,854	250		173,32
			250	173,32
			250	173,32
29/04/2024	14:42:56,801	11		173,26
			11	173,26
			11	173,26
29/04/2024	14:42:18,888	24		173,26
			24	173,26
			24	173,26
29/04/2024	14:42:07,110	1		173,26
			1	173,26
			1	173,26
29/04/2024	14:38:42,401	10		173,34
			10	173,34
			10	173,34
29/04/2024	14:17:07,448	30		173,44
			30	173,44
			30	173,44
29/04/2024	14:16:12,073	100		173,42
			100	173,42
			100	173,42
29/04/2024	14:14:47,148	2		173,44
			2	173,44
			2	173,44
29/04/2024	14:09:02,213	100		173,44
			100	173,44
			100	173,44
29/04/2024	14:09:01,208	250		173,44
			250	173,44
			250	173,44
29/04/2024	14:08:34,792	350		173,44
			350	173,44
			350	173,44
29/04/2024	13:59:50,456	100		173,36
			100	173,36
			100	173,36
29/04/2024	13:56:42,383	250		173,30
			250	173,30
			250	173,30
29/04/2024	13:53:01,215	29		173,18
			29	173,18
			29	173,18
29/04/2024	13:45:24,784	28		173,20
			28	173,20
			28	173,20
29/04/2024	13:44:22,870	50		173,22
			50	173,22
			50	173,22
29/04/2024	13:44:13,142	450		173,16
			450	173,16
			450	173,16
29/04/2024	13:42:06,769	1		173,18
			1	173,18
			1	173,18
29/04/2024	13:42:02,860	20		173,12
			20	173,12
			20	173,12
29/04/2024	13:41:25,189	250		173,08
			250	173,08
			250	173,08
29/04/2024	13:32:30,207	13		173,28
			13	173,28
			13	173,28
29/04/2024	13:31:55,203	9		173,32
			9	173,32
			9	173,32
29/04/2024	13:30:20,183	6		173,36
			6	173,36
			6	173,36
29/04/2024	13:27:53,109	70		173,26
			70	173,26
			70	173,26
29/04/2024	13:27:47,757	20		173,28
			20	173,28
			20	173,28
29/04/2024	13:26:34,043	32		173,18
			32	173,18
			32	173,18
29/04/2024	13:20:05,186	30		173,14
			30	173,14
			30	173,14
29/04/2024	13:19:06,891	50		173,20
			50	173,20
			50	173,20
29/04/2024	13:18:04,844	6		173,22
			6	173,22
			6	173,22
29/04/2024	13:16:25,446	2		173,28
			2	173,28
			2	173,28
29/04/2024	13:15:54,266	30		173,36
			30	173,36
			30	173,36
29/04/2024	13:13:23,637	3		173,38
			3	173,38
			3	173,38
29/04/2024	13:12:52,329	1		173,42
			1	173,42
			1	173,42
29/04/2024	13:09:42,274	5		173,42
			5	173,42
			5	173,42
29/04/2024	13:09:39,370	250		173,44
			250	173,44
			250	173,44
29/04/2024	13:09:26,886	28		173,44
			28	173,44
			28	173,44
29/04/2024	13:08:23,907	22		173,40
			22	173,40
			22	173,40
29/04/2024	13:05:17,221	250		173,40
			250	173,40
			250	173,40
29/04/2024	13:02:59,717	206		173,34
			206	173,34
			206	173,34
29/04/2024	13:02:39,085	350		173,34
			350	173,34
			350	173,34
29/04/2024	13:02:13,685	5		173,56
			5	173,56
			5	173,56
29/04/2024	12:59:01,460	14		173,34
			14	173,34
			14	173,34
29/04/2024	12:52:42,884	17		173,38
			17	173,38
			17	173,38
29/04/2024	12:44:59,826	4		173,28
			4	173,28
			4	173,28
29/04/2024	12:43:29,199	10		173,28
			10	173,28
			10	173,28
29/04/2024	12:34:33,716	100		173,50
			100	173,50
			100	173,50
29/04/2024	12:17:53,348	60		173,32
			60	173,32
			60	173,32
29/04/2024	12:13:21,818	140		173,32
			140	173,32
			140	173,32
29/04/2024	12:12:19,437	50		173,36
			50	173,36
			50	173,36
29/04/2024	12:11:00,852	2		173,30
			2	173,30
			2	173,30
29/04/2024	12:10:23,341	4		173,34
			4	173,34
			4	173,34
29/04/2024	12:10:12,033	2		173,32
			2	173,32
			2	173,32
29/04/2024	12:09:56,534	7		173,34
			7	173,34
			7	173,34
29/04/2024	12:08:06,107	10		173,28
			10	173,28
			10	173,28
29/04/2024	12:04:48,639	3		173,46
			3	173,46
			3	173,46
29/04/2024	12:03:05,933	100		173,34
			100	173,34
			100	173,34
29/04/2024	11:58:44,944	11		173,20
			11	173,20
			11	173,20
29/04/2024	11:54:02,318	250		173,22
			250	173,22
			250	173,22
29/04/2024	11:53:58,667	268		173,18
			268	173,18
			268	173,18
29/04/2024	11:51:04,083	1		173,06
			1	173,06
			1	173,06
29/04/2024	11:48:00,191	10		173,08
			10	173,08
			10	173,08
29/04/2024	11:46:09,728	50		173,12
			50	173,12
			50	173,12
29/04/2024	11:45:21,406	5		173,08
			5	173,08
			5	173,08
29/04/2024	11:42:27,081	1		172,98
			1	172,98
			1	172,98
29/04/2024	11:38:53,772	100		172,90
			100	172,90
			100	172,90
29/04/2024	11:38:31,757	7		172,94
			7	172,94
			7	172,94
29/04/2024	11:37:28,328	100		172,96
			100	172,96
			100	172,96
29/04/2024	11:37:06,983	28		172,98
			28	172,98
			28	172,98
29/04/2024	11:32:39,310	250		172,96
			250	172,96
			250	172,96
29/04/2024	11:32:01,594	50		172,98
			50	172,98
			50	172,98
29/04/2024	11:32:01,460	127		173,00
			127	173,00
			50	173,00
			10	173,00
			7	173,00
			60	173,00
29/04/2024	11:30:46,029	3		173,10
			3	173,10
			3	173,10
29/04/2024	11:28:14,247	2		173,08
			2	173,08
			2	173,08
29/04/2024	11:24:54,068	18		173,08
			18	173,08
			18	173,08
29/04/2024	11:23:25,938	10		173,16
			10	173,16
			10	173,16
29/04/2024	11:23:25,434	150		173,16
			150	173,16
			150	173,16
29/04/2024	11:21:03,467	25		173,18
			25	173,18
			25	173,18
29/04/2024	11:19:52,026	17		173,32
			17	173,32
			17	173,32
29/04/2024	11:19:37,051	5		173,34
			5	173,34
			5	173,34
29/04/2024	11:19:07,465	2		173,32
			2	173,32
			2	173,32
29/04/2024	11:19:03,279	20		173,44
			20	173,44
			20	173,44
29/04/2024	11:15:06,775	100		173,54
			100	173,54
			100	173,54
29/04/2024	11:14:12,027	60		173,46
			60	173,46
			60	173,46
29/04/2024	11:13:53,332	20		173,44
			20	173,44
			20	173,44
29/04/2024	11:08:15,236	6		173,54
			6	173,54
			6	173,54
29/04/2024	11:07:47,435	2		173,60
			2	173,60
			2	173,60
29/04/2024	11:06:09,088	3		173,52
			3	173,52
			3	173,52
29/04/2024	11:04:09,810	3		173,56
			3	173,56
			3	173,56
29/04/2024	11:02:46,897	2		173,54
			2	173,54
			2	173,54
29/04/2024	11:00:21,466	17		173,54
			17	173,54
			17	173,54
29/04/2024	10:59:50,800	10		173,52
			10	173,52
			10	173,52
29/04/2024	10:57:50,963	20		173,46
			20	173,46
			20	173,46
29/04/2024	10:55:26,152	25		173,50
			25	173,50
			25	173,50
29/04/2024	10:52:41,467	7		173,58
			7	173,58
			7	173,58
29/04/2024	10:50:29,676	30		173,66
			30	173,66
			30	173,66
29/04/2024	10:49:50,845	160		173,64
			160	173,64
			160	173,64
29/04/2024	10:49:23,870	14		173,64
			14	173,64
			14	173,64
29/04/2024	10:48:23,269	1		173,52
			1	173,52
			1	173,52
29/04/2024	10:48:22,866	20		173,50
			20	173,50
			20	173,50
29/04/2024	10:48:13,446	1		173,54
			1	173,54
			1	173,54
29/04/2024	10:48:04,657	2		173,54
			2	173,54
			2	173,54
29/04/2024	10:48:00,331	7		173,54
			7	173,54
			7	173,54
29/04/2024	10:47:29,956	20		173,58
			20	173,58
			20	173,58
29/04/2024	10:46:41,428	1		173,62
			1	173,62
			1	173,62
29/04/2024	10:46:33,236	1		173,60
			1	173,60
			1	173,60
29/04/2024	10:45:38,689	2		173,56
			2	173,56
			2	173,56
29/04/2024	10:42:58,113	12		173,48
			12	173,48
			12	173,48
29/04/2024	10:42:00,671	20		173,46
			20	173,46
			20	173,46
29/04/2024	10:40:07,757	15		173,40
			15	173,40
			15	173,40
29/04/2024	10:40:00,257	1		173,38
			1	173,38
			1	173,38
29/04/2024	10:39:57,324	22		173,38
			22	173,38
			22	173,38
29/04/2024	10:39:50,522	3		173,42
			3	173,42
			3	173,42
29/04/2024	10:39:20,552	20		173,40
			20	173,40
			20	173,40
29/04/2024	10:39:02,754	29		173,46
			1	173,46
			29	173,46
			28	173,46
29/04/2024	10:38:49,516	1		173,48
			1	173,48
			1	173,48
29/04/2024	10:38:39,755	1		173,46
			1	173,46
			1	173,46
29/04/2024	10:38:29,823	50		173,44
			50	173,44
			49	173,44
			1	173,44
29/04/2024	10:38:25,348	1		173,46
			1	173,46
			1	173,46
29/04/2024	10:38:20,861	1		173,48
			1	173,48
			1	173,48
29/04/2024	10:38:16,328	1		173,58
			1	173,58
			1	173,58
29/04/2024	10:38:05,339	2		173,58
			2	173,58
			2	173,58
29/04/2024	10:37:45,963	10		173,56
			10	173,56
			10	173,56
29/04/2024	10:37:31,847	1		173,56
			1	173,56
			1	173,56
29/04/2024	10:37:24,301	1		173,56
			1	173,56
			1	173,56
29/04/2024	10:37:17,712	2		173,56
			2	173,56
			2	173,56
29/04/2024	10:36:59,567	1		173,50
			1	173,50
			1	173,50
29/04/2024	10:36:49,809	1		173,50
			1	173,50
			1	173,50
29/04/2024	10:36:49,008	2		173,50
			2	173,50
			2	173,50
29/04/2024	10:36:18,985	25		173,44
			25	173,44
			25	173,44
29/04/2024	10:36:13,437	1		173,46
			1	173,46
			1	173,46
29/04/2024	10:35:50,643	2		173,50
			2	173,50
			2	173,50
29/04/2024	10:35:42,350	2		173,48
			2	173,48
			2	173,48
29/04/2024	10:35:32,286	3		173,50
			3	173,50
			3	173,50
29/04/2024	10:35:29,909	24		173,52
			24	173,52
			24	173,52
29/04/2024	10:35:09,622	1		173,48
			1	173,48
			1	173,48
29/04/2024	10:35:00,704	3		173,48
			3	173,48
			3	173,48
29/04/2024	10:34:38,206	3		173,44
			3	173,44
			3	173,44
29/04/2024	10:34:19,951	1		173,46
			1	173,46
			1	173,46
29/04/2024	10:34:09,333	1		173,50
			1	173,50
			1	173,50
29/04/2024	10:33:58,482	250		173,50
			250	173,50
			250	173,50
29/04/2024	10:33:42,607	2		173,50
			2	173,50
			2	173,50
29/04/2024	10:33:20,170	1		173,56
			1	173,56
			1	173,56
29/04/2024	10:33:08,160	3		173,64
			3	173,64
			3	173,64
29/04/2024	10:32:11,194	2		173,64
			2	173,64
			2	173,64
29/04/2024	10:31:38,564	113		173,62
			113	173,62
			113	173,62
29/04/2024	10:31:23,108	9		173,62
			9	173,62
			9	173,62
29/04/2024	10:30:54,571	2		173,54
			2	173,54
			2	173,54
29/04/2024	10:30:30,782	1		173,60
			1	173,60
			1	173,60
29/04/2024	10:30:21,825	6		173,60
			6	173,60
			6	173,60
29/04/2024	10:29:58,538	6		173,62
			6	173,62
			6	173,62
29/04/2024	10:29:27,789	5		173,68
			5	173,68
			5	173,68
29/04/2024	10:29:27,297	2		173,68
			2	173,68
			2	173,68

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Tesla Inc.

Achat: 180,86 / Vente: 181,14
Volume: 451 775
+15,20%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
29/04/2024 @ 19:16:11

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)