Delivery Hero SE
- Informations
- Dernièr
- Négocier des titres
2303
1853
25,72
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
26/04/2024 | 21:59:06,296 | 27 | 25,72 | |
27 | 25,72 | |||
10 | 25,72 | |||
17 | 25,72 | |||
26/04/2024 | 21:57:09,647 | 250 | 25,92 | |
250 | 25,92 | |||
250 | 25,92 | |||
26/04/2024 | 21:56:17,267 | 400 | 25,92 | |
400 | 25,92 | |||
400 | 25,92 | |||
26/04/2024 | 21:56:02,501 | 500 | 25,90 | |
500 | 25,90 | |||
315 | 25,90 | |||
185 | 25,90 | |||
26/04/2024 | 21:55:50,574 | 815 | 25,89 | |
815 | 25,89 | |||
650 | 25,89 | |||
165 | 25,89 | |||
26/04/2024 | 21:55:43,270 | 19 | 25,82 | |
19 | 25,82 | |||
19 | 25,82 | |||
26/04/2024 | 21:54:50,266 | 650 | 25,82 | |
650 | 25,82 | |||
650 | 25,82 | |||
26/04/2024 | 21:54:50,178 | 791 | 25,82 | |
141 | 25,82 | |||
791 | 25,82 | |||
650 | 25,82 | |||
26/04/2024 | 21:54:21,375 | 195 | 25,92 | |
195 | 25,92 | |||
195 | 25,92 | |||
26/04/2024 | 21:54:19,303 | 200 | 25,82 | |
200 | 25,82 | |||
200 | 25,82 | |||
26/04/2024 | 21:54:12,351 | 200 | 25,82 | |
200 | 25,82 | |||
200 | 25,82 | |||
26/04/2024 | 21:53:58,250 | 200 | 25,82 | |
200 | 25,82 | |||
200 | 25,82 | |||
26/04/2024 | 21:53:42,906 | 200 | 25,82 | |
200 | 25,82 | |||
100 | 25,82 | |||
100 | 25,82 | |||
26/04/2024 | 21:53:15,033 | 200 | 25,84 | |
200 | 25,84 | |||
100 | 25,84 | |||
100 | 25,84 | |||
26/04/2024 | 21:52:51,936 | 150 | 25,89 | |
150 | 25,89 | |||
150 | 25,89 | |||
26/04/2024 | 21:51:05,891 | 30 | 25,92 | |
30 | 25,92 | |||
30 | 25,92 | |||
26/04/2024 | 21:49:22,904 | 517 | 25,87 | |
517 | 25,87 | |||
517 | 25,87 | |||
26/04/2024 | 21:48:06,195 | 80 | 25,92 | |
80 | 25,92 | |||
80 | 25,92 | |||
26/04/2024 | 21:46:41,396 | 150 | 25,93 | |
150 | 25,93 | |||
150 | 25,93 | |||
26/04/2024 | 21:46:36,852 | 350 | 25,93 | |
350 | 25,93 | |||
350 | 25,93 | |||
26/04/2024 | 21:42:19,905 | 650 | 25,96 | |
300 | 25,96 | |||
150 | 25,96 | |||
200 | 25,96 | |||
650 | 25,96 | |||
26/04/2024 | 21:40:17,505 | 108 | 25,96 | |
108 | 25,96 | |||
108 | 25,96 | |||
26/04/2024 | 21:35:32,673 | 100 | 25,96 | |
100 | 25,96 | |||
100 | 25,96 | |||
26/04/2024 | 21:34:37,229 | 60 | 25,96 | |
60 | 25,96 | |||
60 | 25,96 | |||
26/04/2024 | 21:33:53,259 | 1 000 | 25,94 | |
1 000 | 25,94 | |||
200 | 25,94 | |||
200 | 25,94 | |||
600 | 25,94 | |||
26/04/2024 | 21:32:40,995 | 800 | 25,90 | |
300 | 25,90 | |||
800 | 25,90 | |||
500 | 25,90 | |||
26/04/2024 | 21:31:33,365 | 730 | 25,89 | |
650 | 25,89 | |||
80 | 25,89 | |||
730 | 25,89 | |||
26/04/2024 | 21:31:20,059 | 200 | 25,88 | |
200 | 25,88 | |||
200 | 25,88 | |||
26/04/2024 | 21:27:55,514 | 39 | 25,89 | |
39 | 25,89 | |||
39 | 25,89 | |||
26/04/2024 | 21:24:57,326 | 20 | 25,89 | |
20 | 25,89 | |||
20 | 25,89 | |||
26/04/2024 | 21:20:52,405 | 96 | 25,89 | |
96 | 25,89 | |||
96 | 25,89 | |||
26/04/2024 | 21:20:35,080 | 200 | 25,89 | |
163 | 25,89 | |||
37 | 25,89 | |||
200 | 25,89 | |||
26/04/2024 | 21:16:01,331 | 5 | 25,95 | |
5 | 25,95 | |||
5 | 25,95 | |||
26/04/2024 | 21:15:10,003 | 400 | 25,85 | |
400 | 25,85 | |||
400 | 25,85 | |||
26/04/2024 | 21:15:06,610 | 100 | 25,88 | |
100 | 25,88 | |||
100 | 25,88 | |||
26/04/2024 | 21:15:02,899 | 130 | 25,77 | |
80 | 25,77 | |||
37 | 25,77 | |||
130 | 25,77 | |||
8 | 25,77 | |||
5 | 25,77 | |||
26/04/2024 | 21:09:02,665 | 10 | 25,97 | |
10 | 25,97 | |||
10 | 25,97 | |||
26/04/2024 | 21:04:19,868 | 20 | 25,97 | |
20 | 25,97 | |||
20 | 25,97 | |||
26/04/2024 | 21:03:14,542 | 42 | 25,97 | |
42 | 25,97 | |||
42 | 25,97 | |||
26/04/2024 | 21:02:26,135 | 230 | 25,97 | |
230 | 25,97 | |||
230 | 25,97 | |||
26/04/2024 | 21:01:25,803 | 70 | 25,97 | |
70 | 25,97 | |||
70 | 25,97 | |||
26/04/2024 | 20:58:15,360 | 250 | 25,97 | |
250 | 25,97 | |||
250 | 25,97 | |||
26/04/2024 | 20:56:17,363 | 300 | 25,96 | |
300 | 25,96 | |||
300 | 25,96 | |||
26/04/2024 | 20:51:49,452 | 314 | 25,97 | |
200 | 25,97 | |||
314 | 25,97 | |||
114 | 25,97 | |||
26/04/2024 | 20:50:47,874 | 1 | 25,97 | |
1 | 25,97 | |||
1 | 25,97 | |||
26/04/2024 | 20:49:00,754 | 150 | 25,97 | |
150 | 25,97 | |||
150 | 25,97 | |||
26/04/2024 | 20:47:20,721 | 123 | 25,97 | |
123 | 25,97 | |||
123 | 25,97 | |||
26/04/2024 | 20:45:46,327 | 20 | 25,97 | |
20 | 25,97 | |||
20 | 25,97 | |||
26/04/2024 | 20:44:01,921 | 1 | 25,97 | |
1 | 25,97 | |||
1 | 25,97 | |||
26/04/2024 | 20:43:37,423 | 19 | 25,97 | |
19 | 25,97 | |||
19 | 25,97 | |||
26/04/2024 | 20:41:41,688 | 5 | 25,98 | |
5 | 25,98 | |||
5 | 25,98 | |||
26/04/2024 | 20:40:34,543 | 60 | 25,98 | |
60 | 25,98 | |||
60 | 25,98 | |||
26/04/2024 | 20:39:21,358 | 20 | 25,98 | |
20 | 25,98 | |||
20 | 25,98 | |||
26/04/2024 | 20:39:16,833 | 50 | 25,98 | |
50 | 25,98 | |||
50 | 25,98 | |||
26/04/2024 | 20:35:13,510 | 110 | 25,88 | |
110 | 25,88 | |||
110 | 25,88 | |||
26/04/2024 | 20:33:46,101 | 604 | 25,98 | |
100 | 25,98 | |||
204 | 25,98 | |||
100 | 25,98 | |||
200 | 25,98 | |||
604 | 25,98 | |||
26/04/2024 | 20:31:36,877 | 200 | 25,96 | |
200 | 25,96 | |||
200 | 25,96 | |||
26/04/2024 | 20:29:15,892 | 247 | 25,96 | |
47 | 25,96 | |||
200 | 25,96 | |||
247 | 25,96 | |||
26/04/2024 | 20:29:11,207 | 78 | 25,88 | |
78 | 25,88 | |||
78 | 25,88 | |||
26/04/2024 | 20:26:48,593 | 400 | 25,95 | |
100 | 25,95 | |||
250 | 25,95 | |||
50 | 25,95 | |||
400 | 25,95 | |||
26/04/2024 | 20:23:24,545 | 190 | 25,94 | |
180 | 25,94 | |||
10 | 25,94 | |||
190 | 25,94 | |||
26/04/2024 | 20:22:37,663 | 320 | 25,88 | |
320 | 25,88 | |||
320 | 25,88 | |||
26/04/2024 | 20:16:36,486 | 12 | 25,88 | |
12 | 25,88 | |||
12 | 25,88 | |||
26/04/2024 | 20:16:02,988 | 10 | 25,95 | |
10 | 25,95 | |||
10 | 25,95 | |||
26/04/2024 | 20:15:15,281 | 200 | 25,88 | |
200 | 25,88 | |||
200 | 25,88 | |||
26/04/2024 | 20:15:10,688 | 1 185 | 25,92 | |
1 185 | 25,92 | |||
1 185 | 25,92 | |||
26/04/2024 | 20:15:03,883 | 200 | 25,93 | |
200 | 25,93 | |||
200 | 25,93 | |||
26/04/2024 | 20:14:57,832 | 100 | 25,93 | |
100 | 25,93 | |||
100 | 25,93 | |||
26/04/2024 | 20:14:52,828 | 200 | 25,93 | |
200 | 25,93 | |||
200 | 25,93 | |||
26/04/2024 | 20:14:41,201 | 200 | 25,93 | |
200 | 25,93 | |||
200 | 25,93 | |||
26/04/2024 | 20:14:13,731 | 200 | 25,90 | |
200 | 25,90 | |||
200 | 25,90 | |||
26/04/2024 | 20:14:08,583 | 100 | 25,90 | |
100 | 25,90 | |||
100 | 25,90 | |||
26/04/2024 | 20:13:07,725 | 150 | 25,88 | |
150 | 25,88 | |||
150 | 25,88 | |||
26/04/2024 | 20:11:48,688 | 200 | 25,88 | |
200 | 25,88 | |||
200 | 25,88 | |||
26/04/2024 | 20:11:47,445 | 470 | 25,89 | |
470 | 25,89 | |||
300 | 25,89 | |||
170 | 25,89 | |||
26/04/2024 | 20:11:41,483 | 1 590 | 25,88 | |
1 200 | 25,88 | |||
190 | 25,88 | |||
1 590 | 25,88 | |||
200 | 25,88 | |||
26/04/2024 | 20:11:20,547 | 650 | 25,87 | |
650 | 25,87 | |||
650 | 25,87 | |||
26/04/2024 | 20:08:11,094 | 100 | 25,87 | |
10 | 25,87 | |||
100 | 25,87 | |||
90 | 25,87 | |||
26/04/2024 | 20:07:07,903 | 700 | 25,88 | |
700 | 25,88 | |||
400 | 25,88 | |||
300 | 25,88 | |||
26/04/2024 | 20:06:32,190 | 75 | 25,88 | |
25 | 25,88 | |||
50 | 25,88 | |||
75 | 25,88 | |||
26/04/2024 | 20:05:32,811 | 210 | 25,88 | |
200 | 25,88 | |||
210 | 25,88 | |||
10 | 25,88 | |||
26/04/2024 | 20:04:09,155 | 10 | 25,88 | |
10 | 25,88 | |||
10 | 25,88 | |||
26/04/2024 | 19:53:33,933 | 200 | 25,88 | |
200 | 25,88 | |||
200 | 25,88 | |||
26/04/2024 | 19:52:49,022 | 467 | 25,88 | |
350 | 25,88 | |||
200 | 25,88 | |||
267 | 25,88 | |||
117 | 25,88 | |||
26/04/2024 | 19:52:41,173 | 1 150 | 25,87 | |
500 | 25,87 | |||
650 | 25,87 | |||
1 150 | 25,87 | |||
26/04/2024 | 19:49:30,480 | 250 | 25,87 | |
250 | 25,87 | |||
250 | 25,87 | |||
26/04/2024 | 19:49:18,311 | 100 | 25,87 | |
100 | 25,87 | |||
100 | 25,87 | |||
26/04/2024 | 19:47:06,611 | 200 | 25,87 | |
200 | 25,87 | |||
200 | 25,87 | |||
26/04/2024 | 19:46:07,629 | 200 | 25,88 | |
200 | 25,88 | |||
200 | 25,88 | |||
26/04/2024 | 19:44:16,333 | 100 | 25,85 | |
50 | 25,85 | |||
50 | 25,85 | |||
100 | 25,85 | |||
26/04/2024 | 19:41:17,773 | 120 | 25,88 | |
120 | 25,88 | |||
120 | 25,88 | |||
26/04/2024 | 19:40:48,728 | 200 | 25,85 | |
50 | 25,85 | |||
50 | 25,85 | |||
200 | 25,85 | |||
100 | 25,85 | |||
26/04/2024 | 19:40:17,360 | 111 | 25,76 | |
111 | 25,76 | |||
11 | 25,76 | |||
100 | 25,76 | |||
26/04/2024 | 19:39:25,038 | 75 | 25,88 | |
75 | 25,88 | |||
75 | 25,88 | |||
26/04/2024 | 19:38:24,941 | 200 | 25,88 | |
200 | 25,88 | |||
200 | 25,88 | |||
26/04/2024 | 19:34:29,574 | 320 | 25,85 | |
320 | 25,85 | |||
270 | 25,85 | |||
50 | 25,85 | |||
26/04/2024 | 19:33:37,904 | 290 | 25,78 | |
290 | 25,78 | |||
290 | 25,78 | |||
26/04/2024 | 19:33:34,170 | 250 | 25,80 | |
150 | 25,80 | |||
250 | 25,80 | |||
100 | 25,80 | |||
26/04/2024 | 19:28:19,059 | 19 | 25,85 | |
19 | 25,85 | |||
19 | 25,85 | |||
26/04/2024 | 19:27:47,784 | 80 | 25,85 | |
80 | 25,85 | |||
30 | 25,85 | |||
50 | 25,85 | |||
26/04/2024 | 19:27:44,793 | 1 | 25,85 | |
1 | 25,85 | |||
1 | 25,85 | |||
26/04/2024 | 19:27:00,098 | 200 | 25,85 | |
200 | 25,85 | |||
50 | 25,85 | |||
50 | 25,85 | |||
50 | 25,85 | |||
50 | 25,85 | |||
26/04/2024 | 19:22:05,506 | 200 | 25,73 | |
100 | 25,73 | |||
100 | 25,73 | |||
200 | 25,73 | |||
26/04/2024 | 19:18:54,871 | 4 | 25,85 | |
4 | 25,85 | |||
4 | 25,85 | |||
26/04/2024 | 19:15:37,408 | 40 | 25,89 | |
40 | 25,89 | |||
40 | 25,89 | |||
26/04/2024 | 19:15:34,578 | 1 | 25,89 | |
1 | 25,89 | |||
1 | 25,89 | |||
26/04/2024 | 19:14:16,122 | 850 | 25,85 | |
850 | 25,85 | |||
50 | 25,85 | |||
50 | 25,85 | |||
99 | 25,85 | |||
451 | 25,85 | |||
50 | 25,85 | |||
100 | 25,85 | |||
50 | 25,85 | |||
26/04/2024 | 19:10:14,913 | 800 | 25,71 | |
301 | 25,71 | |||
800 | 25,71 | |||
100 | 25,71 | |||
99 | 25,71 | |||
100 | 25,71 | |||
100 | 25,71 | |||
100 | 25,71 | |||
26/04/2024 | 19:08:41,203 | 3 | 25,85 | |
3 | 25,85 | |||
3 | 25,85 | |||
26/04/2024 | 19:07:22,300 | 2 | 25,74 | |
2 | 25,74 | |||
2 | 25,74 | |||
26/04/2024 | 19:04:28,981 | 100 | 25,89 | |
100 | 25,89 | |||
100 | 25,89 | |||
26/04/2024 | 19:03:37,023 | 100 | 25,89 | |
100 | 25,89 | |||
100 | 25,89 | |||
26/04/2024 | 18:58:27,169 | 300 | 25,85 | |
188 | 25,85 | |||
300 | 25,85 | |||
20 | 25,85 | |||
92 | 25,85 | |||
26/04/2024 | 18:57:59,277 | 300 | 25,84 | |
300 | 25,84 | |||
300 | 25,84 | |||
26/04/2024 | 18:56:51,092 | 100 | 25,82 | |
50 | 25,82 | |||
50 | 25,82 | |||
100 | 25,82 | |||
26/04/2024 | 18:52:00,296 | 60 | 25,85 | |
50 | 25,85 | |||
60 | 25,85 | |||
10 | 25,85 | |||
26/04/2024 | 18:51:50,714 | 30 | 25,85 | |
30 | 25,85 | |||
30 | 25,85 | |||
26/04/2024 | 18:51:50,269 | 70 | 25,85 | |
70 | 25,85 | |||
70 | 25,85 | |||
26/04/2024 | 18:51:48,572 | 500 | 25,83 | |
500 | 25,83 | |||
290 | 25,83 | |||
50 | 25,83 | |||
50 | 25,83 | |||
10 | 25,83 | |||
100 | 25,83 | |||
26/04/2024 | 18:49:11,754 | 435 | 25,71 | |
200 | 25,71 | |||
100 | 25,71 | |||
135 | 25,71 | |||
435 | 25,71 | |||
26/04/2024 | 18:48:52,047 | 20 | 25,85 | |
20 | 25,85 | |||
20 | 25,85 | |||
26/04/2024 | 18:48:20,804 | 16 | 25,85 | |
16 | 25,85 | |||
16 | 25,85 | |||
26/04/2024 | 18:44:01,690 | 35 | 25,85 | |
35 | 25,85 | |||
35 | 25,85 | |||
26/04/2024 | 18:43:37,245 | 100 | 25,87 | |
100 | 25,87 | |||
100 | 25,87 | |||
26/04/2024 | 18:43:00,505 | 25 | 25,87 | |
25 | 25,87 | |||
25 | 25,87 | |||
26/04/2024 | 18:42:03,275 | 500 | 25,85 | |
300 | 25,85 | |||
75 | 25,85 | |||
25 | 25,85 | |||
50 | 25,85 | |||
50 | 25,85 | |||
500 | 25,85 | |||
26/04/2024 | 18:40:11,399 | 100 | 25,84 | |
50 | 25,84 | |||
100 | 25,84 | |||
50 | 25,84 | |||
26/04/2024 | 18:39:23,720 | 1 | 25,84 | |
1 | 25,84 | |||
1 | 25,84 | |||
26/04/2024 | 18:38:52,781 | 1 | 25,70 | |
1 | 25,70 | |||
1 | 25,70 | |||
26/04/2024 | 18:37:33,727 | 400 | 25,80 | |
300 | 25,80 | |||
100 | 25,80 | |||
400 | 25,80 | |||
26/04/2024 | 18:36:17,972 | 50 | 25,71 | |
50 | 25,71 | |||
20 | 25,71 | |||
30 | 25,71 | |||
26/04/2024 | 18:34:40,651 | 28 | 25,84 | |
28 | 25,84 | |||
28 | 25,84 | |||
26/04/2024 | 18:34:30,423 | 200 | 25,80 | |
50 | 25,80 | |||
50 | 25,80 | |||
100 | 25,80 | |||
200 | 25,80 | |||
26/04/2024 | 18:34:02,733 | 150 | 25,79 | |
10 | 25,79 | |||
140 | 25,79 | |||
150 | 25,79 | |||
26/04/2024 | 18:32:27,041 | 650 | 25,79 | |
650 | 25,79 | |||
150 | 25,79 | |||
500 | 25,79 | |||
26/04/2024 | 18:30:33,650 | 100 | 25,78 | |
100 | 25,78 | |||
100 | 25,78 | |||
26/04/2024 | 18:29:53,222 | 26 | 25,78 | |
26 | 25,78 | |||
26 | 25,78 | |||
26/04/2024 | 18:28:40,918 | 40 | 25,79 | |
40 | 25,79 | |||
40 | 25,79 | |||
26/04/2024 | 18:28:10,295 | 7 | 25,79 | |
7 | 25,79 | |||
7 | 25,79 | |||
26/04/2024 | 18:27:37,745 | 500 | 25,78 | |
500 | 25,78 | |||
450 | 25,78 | |||
50 | 25,78 | |||
26/04/2024 | 18:24:53,492 | 3 | 25,64 | |
3 | 25,64 | |||
3 | 25,64 | |||
26/04/2024 | 18:24:22,901 | 19 | 25,83 | |
19 | 25,83 | |||
19 | 25,83 | |||
26/04/2024 | 18:21:14,085 | 40 | 25,85 | |
40 | 25,85 | |||
40 | 25,85 | |||
26/04/2024 | 18:21:07,874 | 15 | 25,70 | |
15 | 25,70 | |||
15 | 25,70 | |||
26/04/2024 | 18:18:19,402 | 100 | 25,78 | |
100 | 25,78 | |||
50 | 25,78 | |||
50 | 25,78 | |||
26/04/2024 | 18:18:11,675 | 195 | 25,85 | |
45 | 25,85 | |||
195 | 25,85 | |||
50 | 25,85 | |||
50 | 25,85 | |||
50 | 25,85 | |||
26/04/2024 | 18:17:49,762 | 1 | 25,85 | |
1 | 25,85 | |||
1 | 25,85 | |||
26/04/2024 | 18:13:52,272 | 500 | 25,72 | |
500 | 25,72 | |||
500 | 25,72 | |||
26/04/2024 | 18:12:18,581 | 72 | 25,87 | |
72 | 25,87 | |||
22 | 25,87 | |||
50 | 25,87 | |||
26/04/2024 | 18:11:41,701 | 173 | 25,88 | |
50 | 25,88 | |||
50 | 25,88 | |||
23 | 25,88 | |||
173 | 25,88 | |||
50 | 25,88 | |||
26/04/2024 | 18:10:34,272 | 209 | 25,80 | |
80 | 25,80 | |||
125 | 25,80 | |||
4 | 25,80 | |||
209 | 25,80 | |||
26/04/2024 | 18:10:31,861 | 900 | 25,81 | |
150 | 25,81 | |||
500 | 25,81 | |||
900 | 25,81 | |||
250 | 25,81 | |||
26/04/2024 | 18:10:13,599 | 580 | 25,82 | |
580 | 25,82 | |||
580 | 25,82 | |||
26/04/2024 | 18:10:11,168 | 580 | 25,82 | |
578 | 25,82 | |||
580 | 25,82 | |||
2 | 25,82 | |||
26/04/2024 | 18:07:58,399 | 20 | 25,88 | |
20 | 25,88 | |||
20 | 25,88 | |||
26/04/2024 | 18:06:16,838 | 1 | 25,88 | |
1 | 25,88 | |||
1 | 25,88 | |||
26/04/2024 | 18:04:50,174 | 20 | 25,88 | |
20 | 25,88 | |||
20 | 25,88 | |||
26/04/2024 | 18:03:38,515 | 120 | 25,89 | |
120 | 25,89 | |||
70 | 25,89 | |||
50 | 25,89 | |||
26/04/2024 | 18:03:34,215 | 419 | 25,82 | |
419 | 25,82 | |||
419 | 25,82 | |||
26/04/2024 | 18:03:03,229 | 30 | 25,89 | |
30 | 25,89 | |||
30 | 25,89 | |||
26/04/2024 | 18:02:55,464 | 39 | 25,82 | |
39 | 25,82 | |||
39 | 25,82 | |||
26/04/2024 | 18:02:42,971 | 1 | 25,89 | |
1 | 25,89 | |||
1 | 25,89 | |||
26/04/2024 | 18:02:34,876 | 1 000 | 25,83 | |
1 000 | 25,83 | |||
1 000 | 25,83 | |||
26/04/2024 | 18:02:29,627 | 500 | 25,84 | |
500 | 25,84 | |||
500 | 25,84 | |||
26/04/2024 | 18:02:08,996 | 20 | 25,89 | |
20 | 25,89 | |||
20 | 25,89 | |||
26/04/2024 | 18:01:43,379 | 30 | 25,89 | |
30 | 25,89 | |||
30 | 25,89 | |||
26/04/2024 | 17:58:34,052 | 100 | 25,89 | |
100 | 25,89 | |||
100 | 25,89 | |||
26/04/2024 | 17:58:04,408 | 50 | 25,89 | |
50 | 25,89 | |||
50 | 25,89 | |||
26/04/2024 | 17:57:49,271 | 250 | 25,89 | |
250 | 25,89 | |||
250 | 25,89 | |||
26/04/2024 | 17:57:23,461 | 17 | 25,89 | |
17 | 25,89 | |||
17 | 25,89 | |||
26/04/2024 | 17:56:37,481 | 100 | 25,84 | |
100 | 25,84 | |||
100 | 25,84 | |||
26/04/2024 | 17:56:14,713 | 550 | 25,82 | |
550 | 25,82 | |||
500 | 25,82 | |||
50 | 25,82 | |||
26/04/2024 | 17:54:39,098 | 500 | 25,82 | |
500 | 25,82 | |||
500 | 25,82 | |||
26/04/2024 | 17:54:36,892 | 500 | 25,76 | |
500 | 25,76 | |||
500 | 25,76 | |||
26/04/2024 | 17:54:04,951 | 112 | 25,76 | |
112 | 25,76 | |||
112 | 25,76 | |||
26/04/2024 | 17:53:55,164 | 665 | 25,76 | |
665 | 25,76 | |||
590 | 25,76 | |||
75 | 25,76 | |||
26/04/2024 | 17:52:53,123 | 39 | 25,85 | |
39 | 25,85 | |||
39 | 25,85 | |||
26/04/2024 | 17:51:32,484 | 50 | 25,85 | |
50 | 25,85 | |||
50 | 25,85 | |||
26/04/2024 | 17:51:29,869 | 39 | 25,85 | |
39 | 25,85 | |||
39 | 25,85 | |||
26/04/2024 | 17:49:15,285 | 1 | 25,85 | |
1 | 25,85 | |||
1 | 25,85 | |||
26/04/2024 | 17:47:38,906 | 200 | 25,85 | |
200 | 25,85 | |||
200 | 25,85 | |||
26/04/2024 | 17:47:24,098 | 1 | 25,85 | |
1 | 25,85 | |||
1 | 25,85 | |||
26/04/2024 | 17:46:50,840 | 366 | 25,80 | |
366 | 25,80 | |||
284 | 25,80 | |||
82 | 25,80 | |||
26/04/2024 | 17:46:45,249 | 284 | 25,81 | |
284 | 25,81 | |||
284 | 25,81 | |||
26/04/2024 | 17:46:37,289 | 1 | 25,81 | |
1 | 25,81 | |||
1 | 25,81 | |||
26/04/2024 | 17:46:37,158 | 250 | 25,81 | |
250 | 25,81 | |||
250 | 25,81 | |||
26/04/2024 | 17:46:28,798 | 200 | 25,85 | |
200 | 25,85 | |||
200 | 25,85 | |||
26/04/2024 | 17:46:08,157 | 223 | 25,85 | |
60 | 25,85 | |||
26 | 25,85 | |||
223 | 25,85 | |||
137 | 25,85 | |||
26/04/2024 | 17:46:08,070 | 223 | 25,86 | |
223 | 25,86 | |||
223 | 25,86 | |||
26/04/2024 | 17:46:03,116 | 300 | 25,86 | |
300 | 25,86 | |||
100 | 25,86 | |||
200 | 25,86 | |||
26/04/2024 | 17:45:28,914 | 190 | 25,93 | |
190 | 25,93 | |||
190 | 25,93 | |||
26/04/2024 | 17:43:56,754 | 57 | 25,93 | |
57 | 25,93 | |||
57 | 25,93 | |||
26/04/2024 | 17:43:24,377 | 150 | 25,93 | |
150 | 25,93 | |||
150 | 25,93 | |||
26/04/2024 | 17:39:47,325 | 750 | 25,95 | |
550 | 25,95 | |||
200 | 25,95 | |||
750 | 25,95 | |||
26/04/2024 | 17:39:47,318 | 1 000 | 25,94 | |
1 000 | 25,94 | |||
1 000 | 25,94 | |||
26/04/2024 | 17:39:28,665 | 250 | 25,94 | |
250 | 25,94 | |||
225 | 25,94 | |||
25 | 25,94 | |||
26/04/2024 | 17:36:34,658 | 40 | 26,01 | |
40 | 26,01 | |||
40 | 26,01 | |||
26/04/2024 | 17:35:54,872 | 404 | 26,01 | |
304 | 26,01 | |||
193 | 26,01 | |||
100 | 26,01 | |||
5 | 26,01 | |||
6 | 26,01 | |||
200 | 26,01 | |||
26/04/2024 | 17:29:38,906 | 200 | 25,88 | |
200 | 25,88 | |||
100 | 25,88 | |||
20 | 25,88 | |||
80 | 25,88 | |||
26/04/2024 | 17:28:00,744 | 200 | 25,92 | |
200 | 25,92 | |||
200 | 25,92 | |||
26/04/2024 | 17:27:48,582 | 80 | 25,91 | |
80 | 25,91 | |||
80 | 25,91 | |||
26/04/2024 | 17:27:21,391 | 58 | 26,00 | |
58 | 26,00 | |||
58 | 26,00 | |||
26/04/2024 | 17:26:43,768 | 25 | 25,92 | |
25 | 25,92 | |||
25 | 25,92 | |||
26/04/2024 | 17:26:24,289 | 370 | 25,92 | |
370 | 25,92 | |||
370 | 25,92 | |||
26/04/2024 | 17:26:18,261 | 580 | 25,92 | |
580 | 25,92 | |||
580 | 25,92 | |||
26/04/2024 | 17:25:34,806 | 382 | 26,00 | |
382 | 26,00 | |||
100 | 26,00 | |||
282 | 26,00 | |||
26/04/2024 | 17:25:26,309 | 31 | 26,05 | |
31 | 26,05 | |||
31 | 26,05 | |||
26/04/2024 | 17:24:08,218 | 400 | 26,09 | |
400 | 26,09 | |||
400 | 26,09 | |||
26/04/2024 | 17:22:40,086 | 400 | 25,98 | |
150 | 25,98 | |||
246 | 25,98 | |||
4 | 25,98 | |||
400 | 25,98 | |||
26/04/2024 | 17:22:37,320 | 40 | 26,13 | |
40 | 26,13 | |||
40 | 26,13 | |||
26/04/2024 | 17:22:33,529 | 100 | 26,15 | |
100 | 26,15 | |||
100 | 26,15 | |||
26/04/2024 | 17:22:03,092 | 300 | 26,25 | |
300 | 26,25 | |||
300 | 26,25 | |||
26/04/2024 | 17:21:53,549 | 3 | 26,21 | |
3 | 26,21 | |||
3 | 26,21 | |||
26/04/2024 | 17:21:40,989 | 12 | 26,27 | |
12 | 26,27 | |||
12 | 26,27 | |||
26/04/2024 | 17:21:24,286 | 212 | 26,25 | |
212 | 26,25 | |||
212 | 26,25 | |||
26/04/2024 | 17:20:15,437 | 580 | 26,23 | |
580 | 26,23 | |||
580 | 26,23 | |||
26/04/2024 | 17:19:50,821 | 100 | 26,23 | |
100 | 26,23 | |||
100 | 26,23 | |||
26/04/2024 | 17:19:33,364 | 50 | 26,25 | |
50 | 26,25 | |||
50 | 26,25 | |||
26/04/2024 | 17:19:17,008 | 40 | 26,31 | |
40 | 26,31 | |||
40 | 26,31 | |||
26/04/2024 | 17:19:05,215 | 35 | 26,27 | |
35 | 26,27 | |||
35 | 26,27 | |||
26/04/2024 | 17:18:56,918 | 150 | 26,32 | |
150 | 26,32 | |||
150 | 26,32 | |||
26/04/2024 | 17:18:41,307 | 100 | 26,30 | |
100 | 26,30 | |||
100 | 26,30 | |||
26/04/2024 | 17:18:36,332 | 800 | 26,35 | |
800 | 26,35 | |||
800 | 26,35 | |||
26/04/2024 | 17:18:25,777 | 1 | 26,35 | |
1 | 26,35 | |||
1 | 26,35 | |||
26/04/2024 | 17:17:44,049 | 1 | 26,38 | |
1 | 26,38 | |||
1 | 26,38 | |||
26/04/2024 | 17:17:32,040 | 50 | 26,30 | |
50 | 26,30 | |||
50 | 26,30 | |||
26/04/2024 | 17:17:28,506 | 1 | 26,30 | |
1 | 26,30 | |||
1 | 26,30 | |||
26/04/2024 | 17:17:27,063 | 100 | 26,30 | |
100 | 26,30 | |||
100 | 26,30 | |||
26/04/2024 | 17:17:17,629 | 38 | 26,26 | |
38 | 26,26 | |||
38 | 26,26 | |||
26/04/2024 | 17:16:44,568 | 600 | 26,28 | |
600 | 26,28 | |||
600 | 26,28 | |||
26/04/2024 | 17:16:14,768 | 100 | 26,29 | |
100 | 26,29 | |||
100 | 26,29 | |||
26/04/2024 | 17:15:38,145 | 200 | 26,14 | |
197 | 26,14 | |||
3 | 26,14 | |||
200 | 26,14 | |||
26/04/2024 | 17:15:07,066 | 400 | 26,09 | |
400 | 26,09 | |||
400 | 26,09 | |||
26/04/2024 | 17:14:36,354 | 545 | 26,00 | |
320 | 26,00 | |||
545 | 26,00 | |||
225 | 26,00 | |||
26/04/2024 | 17:14:32,590 | 300 | 25,99 | |
300 | 25,99 | |||
300 | 25,99 | |||
26/04/2024 | 17:14:27,631 | 100 | 25,95 | |
100 | 25,95 | |||
100 | 25,95 | |||
26/04/2024 | 17:13:34,125 | 20 | 25,93 | |
20 | 25,93 | |||
20 | 25,93 | |||
26/04/2024 | 17:13:10,189 | 15 | 25,89 | |
15 | 25,89 | |||
15 | 25,89 | |||
26/04/2024 | 17:12:34,932 | 150 | 25,87 | |
150 | 25,87 | |||
150 | 25,87 | |||
26/04/2024 | 17:11:45,980 | 9 | 25,88 | |
9 | 25,88 | |||
9 | 25,88 | |||
26/04/2024 | 17:10:01,755 | 40 | 25,96 | |
40 | 25,96 | |||
40 | 25,96 | |||
26/04/2024 | 17:09:43,183 | 177 | 25,96 | |
177 | 25,96 | |||
177 | 25,96 | |||
26/04/2024 | 17:09:10,948 | 200 | 25,90 | |
200 | 25,90 | |||
200 | 25,90 | |||
26/04/2024 | 17:08:24,358 | 26 | 25,86 | |
26 | 25,86 | |||
26 | 25,86 | |||
26/04/2024 | 17:07:34,502 | 3 | 25,94 | |
3 | 25,94 | |||
3 | 25,94 | |||
26/04/2024 | 17:07:32,603 | 150 | 25,99 | |
150 | 25,99 | |||
150 | 25,99 | |||
26/04/2024 | 17:07:17,957 | 80 | 25,99 | |
80 | 25,99 | |||
80 | 25,99 | |||
26/04/2024 | 17:06:32,953 | 39 | 25,95 | |
39 | 25,95 | |||
39 | 25,95 | |||
26/04/2024 | 17:06:16,634 | 175 | 25,86 | |
175 | 25,86 | |||
175 | 25,86 | |||
26/04/2024 | 17:05:23,527 | 3 | 25,87 | |
3 | 25,87 | |||
3 | 25,87 | |||
26/04/2024 | 17:04:49,043 | 12 | 25,89 | |
12 | 25,89 | |||
12 | 25,89 | |||
26/04/2024 | 17:04:37,144 | 200 | 25,80 | |
200 | 25,80 | |||
200 | 25,80 | |||
26/04/2024 | 17:04:31,227 | 285 | 25,76 | |
285 | 25,76 | |||
285 | 25,76 | |||
26/04/2024 | 17:03:46,674 | 70 | 25,69 | |
70 | 25,69 | |||
70 | 25,69 | |||
26/04/2024 | 17:02:55,977 | 80 | 25,57 | |
80 | 25,57 | |||
80 | 25,57 | |||
26/04/2024 | 17:02:25,889 | 200 | 25,55 | |
200 | 25,55 | |||
200 | 25,55 | |||
26/04/2024 | 17:02:04,307 | 200 | 25,63 | |
200 | 25,63 | |||
200 | 25,63 | |||
26/04/2024 | 17:02:01,554 | 20 | 25,63 | |
20 | 25,63 | |||
20 | 25,63 | |||
26/04/2024 | 17:01:13,269 | 8 | 25,70 | |
8 | 25,70 | |||
8 | 25,70 | |||
26/04/2024 | 17:00:38,813 | 200 | 25,70 | |
200 | 25,70 | |||
200 | 25,70 | |||
26/04/2024 | 17:00:25,908 | 10 | 25,72 | |
10 | 25,72 | |||
10 | 25,72 | |||
26/04/2024 | 17:00:13,898 | 4 | 25,62 | |
4 | 25,62 | |||
4 | 25,62 | |||
26/04/2024 | 16:59:33,107 | 293 | 25,58 | |
293 | 25,58 | |||
293 | 25,58 | |||
26/04/2024 | 16:59:17,067 | 4 | 25,53 | |
4 | 25,53 | |||
4 | 25,53 | |||
26/04/2024 | 16:59:06,233 | 400 | 25,49 | |
400 | 25,49 | |||
400 | 25,49 | |||
26/04/2024 | 16:58:59,326 | 99 | 25,40 | |
99 | 25,40 | |||
99 | 25,40 | |||
26/04/2024 | 16:58:51,767 | 5 | 25,40 | |
5 | 25,40 | |||
5 | 25,40 | |||
26/04/2024 | 16:58:35,883 | 200 | 25,41 | |
200 | 25,41 | |||
200 | 25,41 | |||
26/04/2024 | 16:53:02,476 | 50 | 25,21 | |
50 | 25,21 | |||
50 | 25,21 | |||
26/04/2024 | 16:52:21,257 | 265 | 25,07 | |
265 | 25,07 | |||
265 | 25,07 | |||
26/04/2024 | 16:52:18,885 | 50 | 25,08 | |
50 | 25,08 | |||
50 | 25,08 | |||
26/04/2024 | 16:51:53,516 | 10 | 25,12 | |
10 | 25,12 | |||
10 | 25,12 | |||
26/04/2024 | 16:51:41,666 | 40 | 25,14 | |
40 | 25,14 | |||
40 | 25,14 | |||
26/04/2024 | 16:51:20,698 | 32 | 25,13 | |
32 | 25,13 | |||
32 | 25,13 | |||
26/04/2024 | 16:50:59,034 | 1 | 25,13 | |
1 | 25,13 | |||
1 | 25,13 | |||
26/04/2024 | 16:50:04,452 | 265 | 25,08 | |
265 | 25,08 | |||
265 | 25,08 | |||
26/04/2024 | 16:49:49,220 | 100 | 25,08 | |
100 | 25,08 | |||
100 | 25,08 | |||
26/04/2024 | 16:48:02,177 | 250 | 25,10 | |
250 | 25,10 | |||
250 | 25,10 | |||
26/04/2024 | 16:48:02,016 | 650 | 25,10 | |
650 | 25,10 | |||
500 | 25,10 | |||
150 | 25,10 | |||
26/04/2024 | 16:47:43,449 | 600 | 25,10 | |
600 | 25,10 | |||
600 | 25,10 | |||
26/04/2024 | 16:47:43,324 | 75 | 25,11 | |
75 | 25,11 | |||
75 | 25,11 | |||
26/04/2024 | 16:47:22,316 | 98 | 25,21 | |
98 | 25,21 | |||
98 | 25,21 | |||
26/04/2024 | 16:47:04,573 | 72 | 25,11 | |
72 | 25,11 | |||
72 | 25,11 | |||
26/04/2024 | 16:46:59,620 | 20 | 25,16 | |
20 | 25,16 | |||
20 | 25,16 | |||
26/04/2024 | 16:46:54,930 | 600 | 25,16 | |
600 | 25,16 | |||
600 | 25,16 | |||
26/04/2024 | 16:46:32,657 | 600 | 25,16 | |
600 | 25,16 | |||
600 | 25,16 | |||
26/04/2024 | 16:45:59,976 | 1 | 25,18 | |
1 | 25,18 | |||
1 | 25,18 | |||
26/04/2024 | 16:45:53,652 | 450 | 25,14 | |
450 | 25,14 | |||
450 | 25,14 | |||
26/04/2024 | 16:45:49,604 | 100 | 25,15 | |
100 | 25,15 | |||
100 | 25,15 | |||
26/04/2024 | 16:45:31,217 | 75 | 25,20 | |
75 | 25,20 | |||
75 | 25,20 | |||
26/04/2024 | 16:45:30,284 | 40 | 25,25 | |
40 | 25,25 | |||
40 | 25,25 | |||
26/04/2024 | 16:44:12,324 | 50 | 25,29 | |
50 | 25,29 | |||
50 | 25,29 | |||
26/04/2024 | 16:43:22,762 | 70 | 25,35 | |
70 | 25,35 | |||
70 | 25,35 | |||
26/04/2024 | 16:43:11,030 | 10 | 25,31 | |
10 | 25,31 | |||
10 | 25,31 | |||
26/04/2024 | 16:43:06,112 | 11 | 25,31 | |
11 | 25,31 | |||
11 | 25,31 | |||
26/04/2024 | 16:42:50,240 | 200 | 25,23 | |
200 | 25,23 | |||
185 | 25,23 | |||
15 | 25,23 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
26/04/2024 @ 22:00:00
dernière actualisation:
26/04/2024 @ 22:00:00