Tradegate Exchange

Commerzbank AG

573

500

13,705

Date	Heure	Volume	Volume de transactions	Cours
03/05/2024	16:41:01,676	36		13,705
			36	13,705
			36	13,705
03/05/2024	16:40:00,293	2		13,70
			2	13,70
			2	13,70
03/05/2024	16:39:29,892	10		13,70
			10	13,70
			10	13,70
03/05/2024	16:37:38,882	1		13,705
			1	13,705
			1	13,705
03/05/2024	16:37:36,972	2		13,705
			2	13,705
			2	13,705
03/05/2024	16:37:10,250	2 000		13,70
			2 000	13,70
			2 000	13,70
03/05/2024	16:37:05,330	50		13,70
			50	13,70
			50	13,70
03/05/2024	16:35:18,604	1 100		13,695
			1 100	13,695
			1 100	13,695
03/05/2024	16:31:56,914	3		13,695
			3	13,695
			3	13,695
03/05/2024	16:31:54,997	10		13,695
			10	13,695
			10	13,695
03/05/2024	16:29:53,910	12		13,685
			12	13,685
			12	13,685
03/05/2024	16:29:52,176	1 000		13,69
			1 000	13,69
			1 000	13,69
03/05/2024	16:29:19,751	14		13,695
			14	13,695
			14	13,695
03/05/2024	16:28:52,910	3		13,68
			3	13,68
			3	13,68
03/05/2024	16:26:18,345	15		13,66
			15	13,66
			15	13,66
03/05/2024	16:25:10,523	1 600		13,675
			1 600	13,675
			1 600	13,675
03/05/2024	16:23:56,178	150		13,655
			150	13,655
			150	13,655
03/05/2024	16:23:36,931	2		13,655
			2	13,655
			2	13,655
03/05/2024	16:22:36,248	10		13,645
			10	13,645
			10	13,645
03/05/2024	16:22:34,383	550		13,655
			550	13,655
			550	13,655
03/05/2024	16:22:09,616	1 000		13,65
			1 000	13,65
			1 000	13,65
03/05/2024	16:22:03,820	1 800		13,68
			1 800	13,68
			1 800	13,68
03/05/2024	16:21:10,370	100		13,665
			100	13,665
			100	13,665
03/05/2024	16:19:17,344	10		13,68
			10	13,68
			10	13,68
03/05/2024	16:12:48,137	13		13,675
			13	13,675
			13	13,675
03/05/2024	16:11:38,241	1		13,67
			1	13,67
			1	13,67
03/05/2024	16:11:24,228	11		13,66
			11	13,66
			11	13,66
03/05/2024	16:11:14,052	1 750		13,65
			1 750	13,65
			1 750	13,65
03/05/2024	16:11:02,093	2 000		13,65
			2 000	13,65
			2 000	13,65
03/05/2024	16:10:00,010	10		13,61
			10	13,61
			10	13,61
03/05/2024	16:09:17,497	300		13,60
			300	13,60
			300	13,60
03/05/2024	16:09:08,542	2 400		13,60
			100	13,60
			2 300	13,60
			400	13,60
			2 000	13,60
03/05/2024	16:09:08,386	1 753		13,60
			600	13,60
			3	13,60
			1 753	13,60
			1 000	13,60
			150	13,60
03/05/2024	16:08:25,622	28		13,605
			28	13,605
			28	13,605
03/05/2024	16:08:00,305	200		13,61
			200	13,61
			200	13,61
03/05/2024	16:08:00,171	1 800		13,615
			1 800	13,615
			1 800	13,615
03/05/2024	16:07:59,844	2 400		13,615
			2 400	13,615
			2 400	13,615
03/05/2024	16:07:59,695	2 400		13,615
			2 400	13,615
			2 400	13,615
03/05/2024	16:07:57,888	1 800		13,615
			1 800	13,615
			1 800	13,615
03/05/2024	16:07:52,934	400		13,62
			400	13,62
			400	13,62
03/05/2024	16:07:26,359	80		13,635
			80	13,635
			80	13,635
03/05/2024	16:07:24,434	10		13,63
			10	13,63
			10	13,63
03/05/2024	16:06:12,536	300		13,64
			300	13,64
			300	13,64
03/05/2024	16:06:12,325	500		13,65
			500	13,65
			500	13,65
03/05/2024	16:05:56,123	200		13,66
			200	13,66
			200	13,66
03/05/2024	16:05:52,801	180		13,66
			180	13,66
			180	13,66
03/05/2024	16:05:44,711	15 000		13,67
			14 000	13,67
			15 000	13,67
			1 000	13,67
03/05/2024	16:05:17,833	2 200		13,67
			2 200	13,67
			2 200	13,67
03/05/2024	16:05:12,233	1 600		13,67
			1 600	13,67
			1 600	13,67
03/05/2024	16:05:01,565	3 000		13,675
			2 200	13,675
			3 000	13,675
			800	13,675
03/05/2024	16:04:31,015	2 200		13,68
			2 200	13,68
			2 200	13,68
03/05/2024	16:04:27,299	1		13,675
			1	13,675
			1	13,675
03/05/2024	16:03:02,362	1		13,70
			1	13,70
			1	13,70
03/05/2024	16:03:01,796	19		13,70
			19	13,70
			19	13,70
03/05/2024	16:01:42,298	17		13,715
			17	13,715
			17	13,715
03/05/2024	16:01:41,858	850		13,705
			850	13,705
			850	13,705
03/05/2024	16:01:25,915	7		13,72
			7	13,72
			7	13,72
03/05/2024	16:01:23,371	11		13,72
			11	13,72
			11	13,72
03/05/2024	16:00:48,474	250		13,71
			250	13,71
			250	13,71
03/05/2024	15:59:42,425	23		13,71
			23	13,71
			23	13,71
03/05/2024	15:59:42,041	14		13,71
			14	13,71
			14	13,71
03/05/2024	15:59:30,406	2 000		13,71
			2 000	13,71
			2 000	13,71
03/05/2024	15:59:27,838	150		13,71
			150	13,71
			150	13,71
03/05/2024	15:58:30,020	350		13,715
			350	13,715
			350	13,715
03/05/2024	15:57:32,573	100		13,715
			100	13,715
			100	13,715
03/05/2024	15:56:50,284	150		13,71
			150	13,71
			150	13,71
03/05/2024	15:55:42,977	700		13,705
			700	13,705
			700	13,705
03/05/2024	15:55:29,599	14		13,71
			14	13,71
			14	13,71
03/05/2024	15:54:37,628	142		13,715
			142	13,715
			142	13,715
03/05/2024	15:54:12,621	109		13,70
			109	13,70
			109	13,70
03/05/2024	15:52:51,342	700		13,70
			700	13,70
			700	13,70
03/05/2024	15:52:18,408	22		13,69
			22	13,69
			22	13,69
03/05/2024	15:51:01,241	11		13,68
			11	13,68
			11	13,68
03/05/2024	15:49:21,058	4		13,665
			4	13,665
			4	13,665
03/05/2024	15:49:20,591	11		13,665
			11	13,665
			11	13,665
03/05/2024	15:49:05,463	500		13,66
			500	13,66
			500	13,66
03/05/2024	15:46:51,208	360		13,685
			360	13,685
			360	13,685
03/05/2024	15:45:10,294	450		13,67
			450	13,67
			450	13,67
03/05/2024	15:43:20,215	29		13,64
			29	13,64
			29	13,64
03/05/2024	15:42:33,310	16		13,65
			16	13,65
			16	13,65
03/05/2024	15:40:29,380	700		13,695
			700	13,695
			700	13,695
03/05/2024	15:37:09,470	1 600		13,69
			1 600	13,69
			1 600	13,69
03/05/2024	15:34:51,816	250		13,68
			250	13,68
			250	13,68
03/05/2024	15:34:09,446	1 600		13,69
			1 600	13,69
			1 600	13,69
03/05/2024	15:33:24,570	700		13,695
			700	13,695
			700	13,695
03/05/2024	15:32:14,388	690		13,70
			690	13,70
			690	13,70
03/05/2024	15:31:08,337	1 600		13,70
			1 600	13,70
			1 600	13,70
03/05/2024	15:28:08,344	2 200		13,665
			2 200	13,665
			2 200	13,665
03/05/2024	15:26:27,230	10		13,64
			10	13,64
			10	13,64
03/05/2024	15:25:08,297	2 400		13,625
			2 400	13,625
			2 400	13,625
03/05/2024	15:24:48,929	50		13,625
			50	13,625
			50	13,625
03/05/2024	15:24:40,628	1 600		13,615
			1 600	13,615
			1 600	13,615
03/05/2024	15:24:33,039	650		13,62
			150	13,62
			650	13,62
			500	13,62
03/05/2024	15:24:30,226	1 000		13,625
			1 000	13,625
			1 000	13,625
03/05/2024	15:24:23,303	740		13,625
			740	13,625
			740	13,625
03/05/2024	15:24:21,585	500		13,63
			500	13,63
			500	13,63
03/05/2024	15:24:02,001	1 500		13,64
			1 500	13,64
			1 500	13,64
03/05/2024	15:23:59,677	100		13,64
			100	13,64
			100	13,64
03/05/2024	15:23:50,493	10 500		13,64
			10 500	13,64
			10 500	13,64
03/05/2024	15:23:44,655	1 600		13,64
			1 600	13,64
			1 600	13,64
03/05/2024	15:23:44,056	1 400		13,645
			1 400	13,645
			1 400	13,645
03/05/2024	15:23:35,311	1 600		13,645
			1 600	13,645
			1 600	13,645
03/05/2024	15:22:17,376	3		13,65
			3	13,65
			3	13,65
03/05/2024	15:22:06,080	2 200		13,645
			2 200	13,645
			2 200	13,645
03/05/2024	15:21:53,708	1 600		13,64
			1 600	13,64
			1 600	13,64
03/05/2024	15:21:33,515	149		13,645
			149	13,645
			149	13,645
03/05/2024	15:18:56,361	1 600		13,665
			1 600	13,665
			1 600	13,665
03/05/2024	15:18:23,901	1 500		13,65
			500	13,65
			1 000	13,65
			1 500	13,65
03/05/2024	15:16:31,672	1 670		13,67
			1 670	13,67
			200	13,67
			1 470	13,67
03/05/2024	15:16:28,060	150		13,675
			150	13,675
			150	13,675
03/05/2024	15:15:56,053	2 200		13,68
			2 200	13,68
			2 200	13,68
03/05/2024	15:11:04,958	400		13,66
			400	13,66
			400	13,66
03/05/2024	15:09:13,048	500		13,66
			500	13,66
			500	13,66
03/05/2024	15:07:40,418	350		13,66
			350	13,66
			350	13,66
03/05/2024	15:06:41,776	1 190		13,645
			1 190	13,645
			1 190	13,645
03/05/2024	15:06:35,317	2 200		13,645
			2 200	13,645
			2 200	13,645
03/05/2024	15:06:34,783	40		13,655
			40	13,655
			40	13,655
03/05/2024	15:06:21,573	1 892		13,655
			1 092	13,655
			1 892	13,655
			800	13,655
03/05/2024	15:06:00,146	2 200		13,665
			2 200	13,665
			2 200	13,665
03/05/2024	15:03:43,042	1 400		13,67
			1 400	13,67
			1 400	13,67
03/05/2024	15:03:28,245	500		13,66
			500	13,66
			500	13,66
03/05/2024	15:01:36,591	1 200		13,70
			1 200	13,70
			1 200	13,70
03/05/2024	15:01:25,763	2 200		13,70
			2 200	13,70
			2 200	13,70
03/05/2024	15:00:10,712	4		13,735
			4	13,735
			4	13,735
03/05/2024	15:00:04,363	700		13,73
			700	13,73
			700	13,73
03/05/2024	14:59:45,439	1 600		13,725
			1 600	13,725
			1 600	13,725
03/05/2024	14:59:44,708	900		13,735
			900	13,735
			900	13,735
03/05/2024	14:59:42,970	2 200		13,735
			2 200	13,735
			2 200	13,735
03/05/2024	14:59:41,830	2 200		13,735
			2 200	13,735
			2 200	13,735
03/05/2024	14:59:04,199	1 600		13,745
			1 600	13,745
			1 600	13,745
03/05/2024	14:58:20,790	1 000		13,72
			1 000	13,72
			1 000	13,72
03/05/2024	14:57:17,147	2 000		13,71
			2 000	13,71
			2 000	13,71
03/05/2024	14:57:03,433	1 600		13,70
			1 600	13,70
			1 600	13,70
03/05/2024	14:56:29,876	2 000		13,72
			2 000	13,72
			2 000	13,72
03/05/2024	14:54:59,026	500		13,665
			500	13,665
			500	13,665
03/05/2024	14:53:57,103	200		13,665
			200	13,665
			200	13,665
03/05/2024	14:53:11,822	800		13,675
			800	13,675
			800	13,675
03/05/2024	14:52:48,181	2 200		13,675
			2 200	13,675
			2 200	13,675
03/05/2024	14:52:47,972	500		13,675
			500	13,675
			500	13,675
03/05/2024	14:51:44,324	100		13,695
			100	13,695
			100	13,695
03/05/2024	14:51:34,483	100		13,685
			100	13,685
			100	13,685
03/05/2024	14:51:04,587	180		13,685
			180	13,685
			180	13,685
03/05/2024	14:50:57,744	15		13,685
			15	13,685
			15	13,685
03/05/2024	14:49:54,502	1 600		13,64
			1 600	13,64
			1 600	13,64
03/05/2024	14:49:44,485	1 000		13,615
			1 000	13,615
			1 000	13,615
03/05/2024	14:49:38,806	500		13,615
			500	13,615
			500	13,615
03/05/2024	14:49:38,681	160		13,62
			160	13,62
			160	13,62
03/05/2024	14:49:00,327	700		13,65
			700	13,65
			700	13,65
03/05/2024	14:49:00,177	200		13,65
			200	13,65
			195	13,65
			5	13,65
03/05/2024	14:48:17,787	20		13,675
			20	13,675
			20	13,675
03/05/2024	14:47:42,070	5		13,67
			5	13,67
			5	13,67
03/05/2024	14:46:15,025	1 400		13,71
			1 400	13,71
			1 400	13,71
03/05/2024	14:46:14,195	2 200		13,71
			2 200	13,71
			2 200	13,71
03/05/2024	14:46:12,845	2 200		13,71
			2 200	13,71
			2 200	13,71
03/05/2024	14:45:57,311	2 200		13,71
			1 200	13,71
			1 000	13,71
			2 200	13,71
03/05/2024	14:44:40,491	76		13,705
			76	13,705
			76	13,705
03/05/2024	14:44:33,216	96		13,71
			96	13,71
			96	13,71
03/05/2024	14:44:29,943	150		13,72
			150	13,72
			150	13,72
03/05/2024	14:43:59,891	90		13,725
			90	13,725
			90	13,725
03/05/2024	14:43:57,870	10		13,725
			10	13,725
			10	13,725
03/05/2024	14:42:05,367	1 400		13,68
			1 400	13,68
			1 400	13,68
03/05/2024	14:41:59,183	1 600		13,68
			1 600	13,68
			1 600	13,68
03/05/2024	14:41:08,909	400		13,665
			400	13,665
			400	13,665
03/05/2024	14:41:08,736	88		13,675
			88	13,675
			88	13,675
03/05/2024	14:41:08,517	6		13,68
			1	13,68
			6	13,68
			5	13,68
03/05/2024	14:41:08,241	150		13,69
			150	13,69
			150	13,69
03/05/2024	14:41:00,401	1 000		13,70
			1 000	13,70
			1 000	13,70
03/05/2024	14:41:00,104	1 350		13,705
			1 350	13,705
			1 350	13,705
03/05/2024	14:40:57,216	20 000		13,74
			20 000	13,74
			71	13,74
			100	13,74
			19 829	13,74
03/05/2024	14:39:49,202	1 405		13,70
			1 405	13,70
			5	13,70
			170	13,70
			730	13,70
			500	13,70
03/05/2024	14:39:47,268	470		13,71
			470	13,71
			470	13,71
03/05/2024	14:39:41,703	444		13,72
			444	13,72
			444	13,72
03/05/2024	14:39:26,778	400		13,705
			400	13,705
			400	13,705
03/05/2024	14:39:22,128	500		13,715
			500	13,715
			500	13,715
03/05/2024	14:39:20,352	10		13,71
			10	13,71
			10	13,71
03/05/2024	14:39:12,605	5		13,725
			5	13,725
			5	13,725
03/05/2024	14:38:49,177	5		13,72
			5	13,72
			5	13,72
03/05/2024	14:38:17,969	125		13,74
			125	13,74
			125	13,74
03/05/2024	14:36:41,938	1 390		13,745
			1 390	13,745
			1 390	13,745
03/05/2024	14:36:38,218	2 000		13,745
			2 000	13,745
			2 000	13,745
03/05/2024	14:36:22,481	500		13,76
			500	13,76
			500	13,76
03/05/2024	14:35:43,139	435		13,80
			75	13,80
			360	13,80
			100	13,80
			335	13,80
03/05/2024	14:35:43,030	2 170		13,80
			20	13,80
			2 000	13,80
			2 170	13,80
			150	13,80
03/05/2024	14:35:36,862	500		13,81
			500	13,81
			500	13,81
03/05/2024	14:35:36,549	100		13,81
			100	13,81
			100	13,81
03/05/2024	14:35:32,192	150		13,815
			150	13,815
			150	13,815
03/05/2024	14:34:42,889	199		13,85
			199	13,85
			199	13,85
03/05/2024	14:34:41,875	1 600		13,85
			1 000	13,85
			600	13,85
			1 600	13,85
03/05/2024	14:34:30,447	1 600		13,85
			1 600	13,85
			1 600	13,85
03/05/2024	14:34:24,381	42		13,87
			42	13,87
			42	13,87
03/05/2024	14:32:21,532	1 600		13,86
			1 600	13,86
			1 600	13,86
03/05/2024	14:32:05,954	64		13,86
			64	13,86
			64	13,86
03/05/2024	14:32:00,294	405		13,87
			400	13,87
			405	13,87
			5	13,87
03/05/2024	14:31:58,672	1 000		13,875
			1 000	13,875
			1 000	13,875
03/05/2024	14:31:51,203	200		13,885
			200	13,885
			200	13,885
03/05/2024	14:30:43,606	500		13,95
			500	13,95
			500	13,95
03/05/2024	14:29:21,488	2 200		13,905
			2 200	13,905
			2 200	13,905
03/05/2024	14:28:46,909	88		13,91
			88	13,91
			88	13,91
03/05/2024	14:27:05,038	50		13,90
			50	13,90
			50	13,90
03/05/2024	14:26:23,583	3		13,905
			3	13,905
			3	13,905
03/05/2024	14:26:10,358	4		13,91
			4	13,91
			4	13,91
03/05/2024	14:25:20,349	1 000		13,90
			1 000	13,90
			1 000	13,90
03/05/2024	14:21:28,708	1 600		13,925
			1 600	13,925
			1 600	13,925
03/05/2024	14:20:55,622	717		13,93
			717	13,93
			717	13,93
03/05/2024	14:20:50,913	11		13,935
			11	13,935
			11	13,935
03/05/2024	14:17:13,075	1 600		13,935
			1 600	13,935
			1 600	13,935
03/05/2024	14:16:21,863	45		13,93
			45	13,93
			45	13,93
03/05/2024	14:14:29,915	653		13,935
			653	13,935
			653	13,935
03/05/2024	14:10:29,423	1 600		13,92
			1 600	13,92
			1 600	13,92
03/05/2024	14:10:27,392	500		13,92
			500	13,92
			500	13,92
03/05/2024	14:09:33,179	450		13,915
			450	13,915
			450	13,915
03/05/2024	14:00:49,687	30		13,91
			30	13,91
			30	13,91
03/05/2024	14:00:05,790	1 600		13,905
			1 600	13,905
			1 600	13,905
03/05/2024	13:56:21,270	1 600		13,92
			1 600	13,92
			1 600	13,92
03/05/2024	13:55:23,042	3		13,92
			3	13,92
			3	13,92
03/05/2024	13:53:20,126	200		13,90
			200	13,90
			200	13,90
03/05/2024	13:51:53,391	2 200		13,885
			2 200	13,885
			2 200	13,885
03/05/2024	13:48:28,999	1 850		13,885
			1 850	13,885
			1 850	13,885
03/05/2024	13:48:23,658	18 669		13,88
			869	13,88
			17 800	13,88
			17 664	13,88
			1 000	13,88
			5	13,88
03/05/2024	13:45:28,921	2 200		13,895
			2 200	13,895
			2 200	13,895
03/05/2024	13:45:04,307	70		13,90
			70	13,90
			70	13,90
03/05/2024	13:43:38,564	78		13,895
			78	13,895
			78	13,895
03/05/2024	13:41:57,367	1 000		13,90
			1 000	13,90
			1 000	13,90
03/05/2024	13:29:58,799	1 600		13,935
			1 600	13,935
			1 600	13,935
03/05/2024	13:29:24,881	80		13,94
			80	13,94
			80	13,94
03/05/2024	13:28:12,535	411		13,935
			411	13,935
			411	13,935
03/05/2024	13:27:59,865	1 000		13,935
			1 000	13,935
			1 000	13,935
03/05/2024	13:27:59,628	2 200		13,935
			2 200	13,935
			2 200	13,935
03/05/2024	13:27:23,996	1 600		13,935
			1 600	13,935
			1 600	13,935
03/05/2024	13:27:08,718	500		13,94
			500	13,94
			500	13,94
03/05/2024	13:24:52,031	100		13,935
			100	13,935
			100	13,935
03/05/2024	13:23:11,742	400		13,93
			400	13,93
			400	13,93
03/05/2024	13:22:09,008	780		13,92
			780	13,92
			780	13,92
03/05/2024	13:18:12,009	570		13,915
			570	13,915
			570	13,915
03/05/2024	13:17:49,256	800		13,915
			800	13,915
			800	13,915
03/05/2024	13:15:21,189	350		13,91
			350	13,91
			350	13,91
03/05/2024	13:13:56,532	621		13,91
			621	13,91
			621	13,91
03/05/2024	13:12:32,918	300		13,91
			300	13,91
			300	13,91
03/05/2024	13:11:35,111	100		13,915
			100	13,915
			100	13,915
03/05/2024	13:10:44,004	45		13,915
			45	13,915
			45	13,915
03/05/2024	13:10:07,138	450		13,92
			450	13,92
			450	13,92
03/05/2024	13:08:37,694	1 600		13,905
			1 600	13,905
			1 600	13,905
03/05/2024	13:07:57,361	500		13,90
			500	13,90
			500	13,90
03/05/2024	13:04:25,081	250		13,91
			250	13,91
			250	13,91
03/05/2024	13:03:02,870	2 200		13,90
			2 200	13,90
			2 200	13,90
03/05/2024	13:02:23,883	1 000		13,90
			1 000	13,90
			1 000	13,90
03/05/2024	12:53:25,456	250		13,895
			250	13,895
			250	13,895
03/05/2024	12:52:49,252	100		13,895
			100	13,895
			100	13,895
03/05/2024	12:51:48,967	1 600		13,88
			1 600	13,88
			1 600	13,88
03/05/2024	12:48:58,756	1 000		13,89
			1 000	13,89
			1 000	13,89
03/05/2024	12:48:45,632	2 200		13,895
			2 200	13,895
			2 200	13,895
03/05/2024	12:48:30,649	63 689		13,90
			2 500	13,90
			58 689	13,90
			2 500	13,90
			1 000	13,90
			11 189	13,90
			49 500	13,90
			2 000	13,90
03/05/2024	12:47:05,464	2 200		13,90
			2 200	13,90
			2 200	13,90
03/05/2024	12:46:40,373	5		13,91
			5	13,91
			5	13,91
03/05/2024	12:45:48,696	500		13,92
			500	13,92
			500	13,92
03/05/2024	12:45:08,828	1 600		13,94
			1 600	13,94
			1 600	13,94
03/05/2024	12:44:23,878	750		13,94
			750	13,94
			750	13,94
03/05/2024	12:39:57,828	153		13,95
			153	13,95
			153	13,95
03/05/2024	12:38:41,782	1 600		13,955
			1 600	13,955
			1 600	13,955
03/05/2024	12:37:26,422	40		13,945
			40	13,945
			40	13,945
03/05/2024	12:34:53,904	1 600		13,95
			1 600	13,95
			1 600	13,95
03/05/2024	12:33:34,141	505		13,955
			505	13,955
			505	13,955
03/05/2024	12:30:28,305	2 000		13,94
			2 000	13,94
			2 000	13,94
03/05/2024	12:30:01,800	1 000		13,94
			1 000	13,94
			1 000	13,94
03/05/2024	12:27:52,974	248		13,94
			248	13,94
			248	13,94
03/05/2024	12:27:28,818	73		13,94
			73	13,94
			73	13,94
03/05/2024	12:24:36,134	2 000		13,93
			2 000	13,93
			2 000	13,93
03/05/2024	12:22:12,489	500		13,93
			500	13,93
			500	13,93
03/05/2024	12:19:37,028	1 005		13,92
			1 000	13,92
			1 005	13,92
			5	13,92
03/05/2024	12:15:38,247	800		13,93
			800	13,93
			800	13,93
03/05/2024	12:15:38,214	2 200		13,93
			2 200	13,93
			2 200	13,93
03/05/2024	12:15:35,903	1 000		13,925
			1 000	13,925
			1 000	13,925
03/05/2024	12:14:33,273	400		13,93
			400	13,93
			400	13,93
03/05/2024	12:13:25,170	4		13,935
			4	13,935
			4	13,935
03/05/2024	12:12:40,154	369		13,925
			369	13,925
			369	13,925
03/05/2024	12:12:38,537	1 400		13,93
			1 400	13,93
			1 400	13,93
03/05/2024	12:12:04,632	5		13,93
			5	13,93
			5	13,93
03/05/2024	12:10:57,816	200		13,94
			200	13,94
			200	13,94
03/05/2024	12:10:57,539	5		13,94
			5	13,94
			5	13,94
03/05/2024	12:09:43,952	2 200		13,90
			2 200	13,90
			2 200	13,90
03/05/2024	12:09:02,551	1 255		13,905
			1 255	13,905
			1 255	13,905
03/05/2024	12:08:55,507	2 311		13,90
			2 311	13,90
			2 311	13,90
03/05/2024	12:08:44,257	2 200		13,90
			100	13,90
			2 200	13,90
			2 100	13,90
03/05/2024	12:08:33,878	80		13,905
			80	13,905
			80	13,905
03/05/2024	12:08:26,466	330		13,92
			330	13,92
			330	13,92
03/05/2024	12:07:54,733	305		13,95
			300	13,95
			305	13,95
			5	13,95
03/05/2024	12:07:21,509	1 700		13,96
			1 700	13,96
			1 500	13,96
			200	13,96
03/05/2024	12:06:52,346	1		13,97
			1	13,97
			1	13,97
03/05/2024	12:05:54,980	1 600		13,98
			1 600	13,98
			1 600	13,98
03/05/2024	12:04:38,251	4		13,975
			4	13,975
			4	13,975
03/05/2024	12:01:26,919	2 100		14,01
			2 100	14,01
			2 100	14,01
03/05/2024	12:01:15,843	1 600		14,01
			1 600	14,01
			1 600	14,01
03/05/2024	12:01:11,498	1 600		14,01
			1 600	14,01
			1 600	14,01
03/05/2024	12:00:32,897	2 200		14,01
			1 000	14,01
			2 200	14,01
			1 200	14,01
03/05/2024	11:56:49,214	75		14,015
			75	14,015
			75	14,015
03/05/2024	11:55:16,116	500		14,03
			500	14,03
			500	14,03
03/05/2024	11:54:08,137	90		14,025
			90	14,025
			90	14,025
03/05/2024	11:51:54,420	1 000		14,03
			1 000	14,03
			1 000	14,03
03/05/2024	11:51:20,678	500		14,035
			500	14,035
			500	14,035
03/05/2024	11:50:47,790	19		14,035
			19	14,035
			19	14,035
03/05/2024	11:50:01,732	150		14,035
			150	14,035
			150	14,035
03/05/2024	11:49:23,541	3		14,03
			3	14,03
			3	14,03
03/05/2024	11:48:56,025	1		14,035
			1	14,035
			1	14,035
03/05/2024	11:48:02,605	3		14,04
			3	14,04
			3	14,04
03/05/2024	11:43:30,164	260		14,035
			260	14,035
			260	14,035
03/05/2024	11:40:31,298	2 200		14,075
			2 200	14,075
			2 200	14,075
03/05/2024	11:37:03,802	9		14,05
			9	14,05
			9	14,05
03/05/2024	11:36:12,215	1 143		14,05
			1 000	14,05
			43	14,05
			1 143	14,05
			100	14,05
03/05/2024	11:35:53,806	4		14,05
			4	14,05
			4	14,05
03/05/2024	11:33:58,164	748		14,045
			748	14,045
			748	14,045
03/05/2024	11:33:16,645	2 000		14,03
			2 000	14,03
			2 000	14,03
03/05/2024	11:33:16,050	7		14,025
			7	14,025
			7	14,025
03/05/2024	11:32:30,528	40		14,03
			40	14,03
			40	14,03
03/05/2024	11:29:58,608	1 950		14,03
			1 950	14,03
			1 950	14,03
03/05/2024	11:26:57,284	1 600		14,035
			1 600	14,035
			1 600	14,035
03/05/2024	11:26:18,896	1 000		14,03
			1 000	14,03
			1 000	14,03
03/05/2024	11:24:13,740	500		14,03
			500	14,03
			500	14,03
03/05/2024	11:23:50,543	500		14,025
			500	14,025
			500	14,025
03/05/2024	11:23:23,812	965		14,02
			965	14,02
			965	14,02
03/05/2024	11:20:20,818	1 600		14,015
			1 600	14,015
			1 600	14,015

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Apple Inc.

Achat: 171,48 / Vente: 171,54
Volume: 330 668
+6,19%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
03/05/2024 @ 16:41:29

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)