Tradegate Exchange

Vanguard S&P 500 UCITS ETF

1054

995

92,02

Date	Heure	Volume	Volume de transactions	Cours
10/05/2024	21:58:24,703	43		92,02
			43	92,02
			2	92,02
			28	92,02
			13	92,02
10/05/2024	21:45:48,349	8		91,952
			8	91,952
			8	91,952
10/05/2024	21:42:33,778	22		91,92
			22	91,92
			22	91,92
10/05/2024	21:32:08,348	1		91,958
			1	91,958
			1	91,958
10/05/2024	21:23:59,091	3		91,914
			3	91,914
			3	91,914
10/05/2024	21:20:54,014	2		91,908
			2	91,908
			2	91,908
10/05/2024	21:13:17,057	1		91,944
			1	91,944
			1	91,944
10/05/2024	21:12:31,396	1		91,938
			1	91,938
			1	91,938
10/05/2024	21:12:25,774	14		91,938
			14	91,938
			14	91,938
10/05/2024	21:11:04,052	5		91,928
			5	91,928
			5	91,928
10/05/2024	21:05:44,828	15		91,88
			15	91,88
			15	91,88
10/05/2024	21:00:51,293	5		91,86
			5	91,86
			5	91,86
10/05/2024	20:59:06,722	6		91,896
			6	91,896
			6	91,896
10/05/2024	20:58:53,537	3		91,89
			3	91,89
			3	91,89
10/05/2024	20:58:26,656	1		91,94
			1	91,94
			1	91,94
10/05/2024	20:57:21,412	104		91,944
			104	91,944
			104	91,944
10/05/2024	20:56:49,510	4		91,886
			4	91,886
			4	91,886
10/05/2024	20:53:09,310	15		91,948
			15	91,948
			15	91,948
10/05/2024	20:52:35,113	1		91,948
			1	91,948
			1	91,948
10/05/2024	20:52:10,044	5		91,958
			5	91,958
			5	91,958
10/05/2024	20:45:45,960	3		91,908
			3	91,908
			3	91,908
10/05/2024	20:43:26,711	1		91,896
			1	91,896
			1	91,896
10/05/2024	20:42:43,351	1		91,846
			1	91,846
			1	91,846
10/05/2024	20:42:31,946	2		91,896
			2	91,896
			2	91,896
10/05/2024	20:41:15,425	17		91,884
			17	91,884
			17	91,884
10/05/2024	20:40:53,614	3		91,838
			3	91,838
			3	91,838
10/05/2024	20:40:41,223	2		91,892
			2	91,892
			2	91,892
10/05/2024	20:40:28,537	16		91,838
			16	91,838
			16	91,838
10/05/2024	20:38:44,240	1		91,878
			1	91,878
			1	91,878
10/05/2024	20:38:28,472	1		91,874
			1	91,874
			1	91,874
10/05/2024	20:37:03,827	2		91,866
			2	91,866
			2	91,866
10/05/2024	20:33:15,606	9		91,87
			9	91,87
			9	91,87
10/05/2024	20:29:34,817	1		91,926
			1	91,926
			1	91,926
10/05/2024	20:29:23,547	3		91,886
			3	91,886
			3	91,886
10/05/2024	20:29:11,920	1		91,914
			1	91,914
			1	91,914
10/05/2024	20:25:27,714	1		91,914
			1	91,914
			1	91,914
10/05/2024	20:24:47,858	1		91,932
			1	91,932
			1	91,932
10/05/2024	20:24:03,171	1		91,936
			1	91,936
			1	91,936
10/05/2024	20:23:45,725	1		91,896
			1	91,896
			1	91,896
10/05/2024	20:23:36,704	4		91,936
			4	91,936
			4	91,936
10/05/2024	20:22:16,718	1		91,932
			1	91,932
			1	91,932
10/05/2024	20:19:41,803	6		91,96
			6	91,96
			6	91,96
10/05/2024	20:18:23,315	1		91,946
			1	91,946
			1	91,946
10/05/2024	20:18:13,968	2		91,946
			2	91,946
			2	91,946
10/05/2024	20:17:58,236	1		91,948
			1	91,948
			1	91,948
10/05/2024	20:17:09,039	1		91,948
			1	91,948
			1	91,948
10/05/2024	20:16:51,014	10		91,956
			10	91,956
			10	91,956
10/05/2024	20:14:40,147	1		91,942
			1	91,942
			1	91,942
10/05/2024	20:12:03,247	1		91,932
			1	91,932
			1	91,932
10/05/2024	20:10:23,535	3		91,896
			3	91,896
			3	91,896
10/05/2024	20:10:00,125	1		91,944
			1	91,944
			1	91,944
10/05/2024	20:05:48,751	2		91,902
			2	91,902
			2	91,902
10/05/2024	20:05:27,846	2		91,904
			2	91,904
			2	91,904
10/05/2024	20:04:45,243	1		91,90
			1	91,90
			1	91,90
10/05/2024	20:00:53,506	4		91,87
			4	91,87
			4	91,87
10/05/2024	20:00:48,894	3		91,914
			3	91,914
			3	91,914
10/05/2024	20:00:48,832	3		91,914
			3	91,914
			3	91,914
10/05/2024	20:00:33,136	1		91,908
			1	91,908
			1	91,908
10/05/2024	19:57:50,948	1		91,902
			1	91,902
			1	91,902
10/05/2024	19:56:47,146	1		91,888
			1	91,888
			1	91,888
10/05/2024	19:56:40,971	25		91,898
			25	91,898
			25	91,898
10/05/2024	19:55:39,344	3		91,832
			3	91,832
			3	91,832
10/05/2024	19:54:33,161	1		91,868
			1	91,868
			1	91,868
10/05/2024	19:46:40,705	2		91,738
			2	91,738
			2	91,738
10/05/2024	19:46:27,582	2		91,79
			2	91,79
			2	91,79
10/05/2024	19:37:23,507	3		91,78
			3	91,78
			3	91,78
10/05/2024	19:37:12,385	1		91,818
			1	91,818
			1	91,818
10/05/2024	19:37:05,115	4		91,82
			4	91,82
			4	91,82
10/05/2024	19:36:08,029	2		91,816
			2	91,816
			2	91,816
10/05/2024	19:35:38,461	400		91,80
			400	91,80
			400	91,80
10/05/2024	19:35:31,199	600		91,796
			600	91,796
			600	91,796
10/05/2024	19:35:28,576	5		91,796
			5	91,796
			5	91,796
10/05/2024	19:34:22,957	1		91,812
			1	91,812
			1	91,812
10/05/2024	19:30:28,152	108		91,81
			108	91,81
			108	91,81
10/05/2024	19:30:23,546	3		91,766
			3	91,766
			3	91,766
10/05/2024	19:29:51,506	1		91,80
			1	91,80
			1	91,80
10/05/2024	19:28:10,610	2		91,786
			2	91,786
			2	91,786
10/05/2024	19:26:18,027	1		91,804
			1	91,804
			1	91,804
10/05/2024	19:23:07,255	6		91,804
			6	91,804
			6	91,804
10/05/2024	19:22:23,511	3		91,738
			3	91,738
			3	91,738
10/05/2024	19:22:18,809	5		91,782
			5	91,782
			5	91,782
10/05/2024	19:21:52,653	3		91,80
			3	91,80
			3	91,80
10/05/2024	19:21:13,009	1		91,798
			1	91,798
			1	91,798
10/05/2024	19:19:17,110	2		91,814
			2	91,814
			2	91,814
10/05/2024	19:18:17,369	3		91,812
			3	91,812
			3	91,812
10/05/2024	19:17:53,541	3		91,766
			3	91,766
			3	91,766
10/05/2024	19:17:22,031	3		91,812
			3	91,812
			3	91,812
10/05/2024	19:16:01,177	52		91,812
			52	91,812
			52	91,812
10/05/2024	19:13:13,018	2		91,792
			2	91,792
			2	91,792
10/05/2024	19:11:06,735	2		91,806
			2	91,806
			2	91,806
10/05/2024	19:09:38,022	5		91,792
			5	91,792
			5	91,792
10/05/2024	19:09:36,928	1		91,792
			1	91,792
			1	91,792
10/05/2024	19:09:35,252	1		91,752
			1	91,752
			1	91,752
10/05/2024	19:08:53,313	29		91,75
			29	91,75
			29	91,75
10/05/2024	19:04:37,823	11		91,836
			11	91,836
			8	91,836
			3	91,836
10/05/2024	19:04:17,338	1		91,824
			1	91,824
			1	91,824
10/05/2024	19:03:25,024	5		91,838
			5	91,838
			5	91,838
10/05/2024	19:00:52,045	1		91,87
			1	91,87
			1	91,87
10/05/2024	19:00:47,978	3		91,87
			3	91,87
			3	91,87
10/05/2024	19:00:37,222	2		91,822
			2	91,822
			2	91,822
10/05/2024	19:00:27,889	200		91,86
			200	91,86
			200	91,86
10/05/2024	19:00:24,974	3		91,86
			3	91,86
			3	91,86
10/05/2024	19:00:09,794	1		91,864
			1	91,864
			1	91,864
10/05/2024	18:58:56,074	1		91,882
			1	91,882
			1	91,882
10/05/2024	18:57:23,883	1		91,886
			1	91,886
			1	91,886
10/05/2024	18:57:04,016	2		91,85
			2	91,85
			2	91,85
10/05/2024	18:55:53,529	3		91,812
			3	91,812
			3	91,812
10/05/2024	18:55:31,247	1		91,858
			1	91,858
			1	91,858
10/05/2024	18:54:59,202	1		91,86
			1	91,86
			1	91,86
10/05/2024	18:54:19,595	100		91,856
			100	91,856
			100	91,856
10/05/2024	18:54:08,833	10		91,856
			10	91,856
			10	91,856
10/05/2024	18:51:47,368	4		91,84
			4	91,84
			4	91,84
10/05/2024	18:47:58,048	2		91,782
			2	91,782
			2	91,782
10/05/2024	18:46:57,525	3		91,814
			3	91,814
			3	91,814
10/05/2024	18:45:06,244	2		91,808
			2	91,808
			2	91,808
10/05/2024	18:44:53,612	3		91,762
			3	91,762
			3	91,762
10/05/2024	18:44:51,440	2		91,802
			2	91,802
			2	91,802
10/05/2024	18:41:44,043	1		91,822
			1	91,822
			1	91,822
10/05/2024	18:41:02,495	4		91,818
			4	91,818
			4	91,818
10/05/2024	18:37:44,119	1		91,826
			1	91,826
			1	91,826
10/05/2024	18:32:40,369	5		91,836
			5	91,836
			4	91,836
			1	91,836
10/05/2024	18:31:29,628	3		91,814
			3	91,814
			3	91,814
10/05/2024	18:31:23,655	4		91,824
			4	91,824
			4	91,824
10/05/2024	18:31:14,747	1		91,852
			1	91,852
			1	91,852
10/05/2024	18:31:04,415	2		91,848
			2	91,848
			2	91,848
10/05/2024	18:30:37,420	1		91,85
			1	91,85
			1	91,85
10/05/2024	18:29:25,163	1		91,824
			1	91,824
			1	91,824
10/05/2024	18:25:10,650	14		91,818
			14	91,818
			14	91,818
10/05/2024	18:23:46,936	1		91,864
			1	91,864
			1	91,864
10/05/2024	18:21:35,893	5		91,838
			5	91,838
			5	91,838
10/05/2024	18:19:44,008	5		91,85
			5	91,85
			5	91,85
10/05/2024	18:18:46,939	6		91,798
			6	91,798
			6	91,798
10/05/2024	18:18:32,312	2		91,856
			2	91,856
			2	91,856
10/05/2024	18:17:23,779	3		91,806
			3	91,806
			3	91,806
10/05/2024	18:16:55,165	2		91,864
			2	91,864
			2	91,864
10/05/2024	18:15:43,344	2		91,866
			2	91,866
			2	91,866
10/05/2024	18:13:07,137	1		91,836
			1	91,836
			1	91,836
10/05/2024	18:12:35,714	1		91,84
			1	91,84
			1	91,84
10/05/2024	18:08:23,548	3		91,798
			3	91,798
			3	91,798
10/05/2024	18:08:20,315	2		91,844
			2	91,844
			2	91,844
10/05/2024	18:08:06,372	2		91,85
			2	91,85
			2	91,85
10/05/2024	18:06:03,700	1		91,818
			1	91,818
			1	91,818
10/05/2024	18:04:36,410	1		91,804
			1	91,804
			1	91,804
10/05/2024	18:02:52,462	6		91,838
			6	91,838
			6	91,838
10/05/2024	18:01:43,334	11		91,848
			11	91,848
			11	91,848
10/05/2024	18:01:23,955	11		91,85
			11	91,85
			11	91,85
10/05/2024	17:59:46,084	17		91,868
			17	91,868
			17	91,868
10/05/2024	17:58:18,149	2		91,88
			2	91,88
			2	91,88
10/05/2024	17:57:53,518	3		91,824
			3	91,824
			3	91,824
10/05/2024	17:57:44,113	6		91,864
			6	91,864
			6	91,864
10/05/2024	17:56:36,786	1		91,84
			1	91,84
			1	91,84
10/05/2024	17:56:14,129	1		91,842
			1	91,842
			1	91,842
10/05/2024	17:55:36,332	11		91,84
			11	91,84
			11	91,84
10/05/2024	17:55:04,567	1		91,842
			1	91,842
			1	91,842
10/05/2024	17:54:23,966	2		91,85
			2	91,85
			2	91,85
10/05/2024	17:54:15,267	2		91,808
			2	91,808
			2	91,808
10/05/2024	17:54:07,540	5		91,80
			5	91,80
			5	91,80
10/05/2024	17:51:23,525	3		91,804
			3	91,804
			3	91,804
10/05/2024	17:51:05,807	22		91,80
			22	91,80
			22	91,80
10/05/2024	17:51:01,939	1		91,846
			1	91,846
			1	91,846
10/05/2024	17:50:49,456	108		91,846
			108	91,846
			108	91,846
10/05/2024	17:48:31,937	6		91,81
			6	91,81
			6	91,81
10/05/2024	17:48:17,308	2		91,804
			2	91,804
			2	91,804
10/05/2024	17:47:06,874	3		91,756
			3	91,756
			3	91,756
10/05/2024	17:46:13,916	9		91,792
			9	91,792
			9	91,792
10/05/2024	17:44:24,742	1		91,75
			1	91,75
			1	91,75
10/05/2024	17:43:51,372	21		91,808
			21	91,808
			21	91,808
10/05/2024	17:43:39,912	4		91,808
			4	91,808
			4	91,808
10/05/2024	17:42:32,343	2		91,832
			2	91,832
			2	91,832
10/05/2024	17:39:53,712	1		91,848
			1	91,848
			1	91,848
10/05/2024	17:39:41,235	6		91,812
			6	91,812
			6	91,812
10/05/2024	17:37:46,241	10		91,80
			10	91,80
			10	91,80
10/05/2024	17:37:46,083	4		91,774
			4	91,774
			4	91,774
10/05/2024	17:34:53,515	3		91,864
			3	91,864
			3	91,864
10/05/2024	17:34:29,030	3		91,902
			3	91,902
			3	91,902
10/05/2024	17:34:00,335	11		91,892
			11	91,892
			11	91,892
10/05/2024	17:32:11,021	2		91,92
			2	91,92
			2	91,92
10/05/2024	17:31:56,472	2		91,93
			2	91,93
			2	91,93
10/05/2024	17:30:44,331	4		91,928
			4	91,928
			4	91,928
10/05/2024	17:29:51,805	2		91,914
			2	91,914
			2	91,914
10/05/2024	17:29:06,441	6		91,924
			6	91,924
			6	91,924
10/05/2024	17:28:40,015	1		91,904
			1	91,904
			1	91,904
10/05/2024	17:28:26,944	3		91,902
			3	91,902
			3	91,902
10/05/2024	17:27:53,537	3		91,852
			3	91,852
			3	91,852
10/05/2024	17:27:38,060	3		91,898
			3	91,898
			3	91,898
10/05/2024	17:25:22,712	2		91,874
			2	91,874
			2	91,874
10/05/2024	17:22:26,052	1		91,878
			1	91,878
			1	91,878
10/05/2024	17:20:53,462	2		91,888
			2	91,888
			2	91,888
10/05/2024	17:20:14,466	3		91,844
			3	91,844
			3	91,844
10/05/2024	17:19:53,507	3		91,826
			3	91,826
			3	91,826
10/05/2024	17:19:45,821	4		91,854
			4	91,854
			4	91,854
10/05/2024	17:19:01,769	1		91,85
			1	91,85
			1	91,85
10/05/2024	17:17:50,940	2		91,904
			2	91,904
			2	91,904
10/05/2024	17:17:09,239	3		91,878
			3	91,878
			3	91,878
10/05/2024	17:17:08,410	1		91,878
			1	91,878
			1	91,878
10/05/2024	17:15:25,997	15		91,90
			15	91,90
			15	91,90
10/05/2024	17:15:05,815	4		91,90
			4	91,90
			4	91,90
10/05/2024	17:14:53,518	3		91,866
			3	91,866
			3	91,866
10/05/2024	17:14:21,913	2		91,914
			2	91,914
			2	91,914
10/05/2024	17:13:03,506	6		91,93
			6	91,93
			6	91,93
10/05/2024	17:12:58,607	2		91,926
			2	91,926
			2	91,926
10/05/2024	17:11:53,556	3		91,898
			3	91,898
			3	91,898
10/05/2024	17:11:32,240	2		91,94
			2	91,94
			2	91,94
10/05/2024	17:10:48,032	1		91,904
			1	91,904
			1	91,904
10/05/2024	17:10:47,495	1		91,92
			1	91,92
			1	91,92
10/05/2024	17:09:20,970	2		91,912
			2	91,912
			2	91,912
10/05/2024	17:08:46,438	1		91,91
			1	91,91
			1	91,91
10/05/2024	17:07:49,929	1		91,932
			1	91,932
			1	91,932
10/05/2024	17:06:40,672	1		91,938
			1	91,938
			1	91,938
10/05/2024	17:06:16,669	1		91,944
			1	91,944
			1	91,944
10/05/2024	17:05:33,850	1		91,942
			1	91,942
			1	91,942
10/05/2024	17:05:17,745	1		91,956
			1	91,956
			1	91,956
10/05/2024	17:05:05,139	6		91,934
			6	91,934
			6	91,934
10/05/2024	17:04:23,597	3		91,91
			3	91,91
			3	91,91
10/05/2024	17:03:57,012	1		91,936
			1	91,936
			1	91,936
10/05/2024	17:03:50,538	2		91,93
			2	91,93
			2	91,93
10/05/2024	17:03:47,374	11		91,938
			11	91,938
			11	91,938
10/05/2024	17:03:43,810	3		91,932
			3	91,932
			3	91,932
10/05/2024	17:03:31,420	1		91,93
			1	91,93
			1	91,93
10/05/2024	17:03:01,151	6		91,944
			6	91,944
			6	91,944
10/05/2024	17:02:04,524	1		91,904
			1	91,904
			1	91,904
10/05/2024	17:01:23,656	1		91,954
			1	91,954
			1	91,954
10/05/2024	17:01:00,241	9		91,91
			9	91,91
			9	91,91
10/05/2024	17:00:03,665	1		91,95
			1	91,95
			1	91,95
10/05/2024	16:58:53,707	3		91,914
			3	91,914
			3	91,914
10/05/2024	16:58:21,638	2		91,928
			2	91,928
			2	91,928
10/05/2024	16:58:19,837	11		91,938
			11	91,938
			11	91,938
10/05/2024	16:58:02,596	5		91,944
			5	91,944
			5	91,944
10/05/2024	16:57:43,919	1		91,938
			1	91,938
			1	91,938
10/05/2024	16:56:29,948	1		91,946
			1	91,946
			1	91,946
10/05/2024	16:55:57,715	18		91,93
			18	91,93
			18	91,93
10/05/2024	16:55:14,413	1		91,902
			1	91,902
			1	91,902
10/05/2024	16:54:18,322	3		91,90
			3	91,90
			3	91,90
10/05/2024	16:53:53,524	3		91,93
			3	91,93
			3	91,93
10/05/2024	16:53:43,907	1		91,976
			1	91,976
			1	91,976
10/05/2024	16:52:33,649	22		92,00
			1	92,00
			22	92,00
			21	92,00
10/05/2024	16:51:39,338	1		92,038
			1	92,038
			1	92,038
10/05/2024	16:49:03,020	50		92,052
			50	92,052
			50	92,052
10/05/2024	16:47:26,442	1		92,06
			1	92,06
			1	92,06
10/05/2024	16:47:18,727	11		92,046
			11	92,046
			11	92,046
10/05/2024	16:46:27,143	1		92,02
			1	92,02
			1	92,02
10/05/2024	16:45:53,652	3		91,988
			3	91,988
			3	91,988
10/05/2024	16:45:45,317	1		92,056
			1	92,056
			1	92,056
10/05/2024	16:45:06,440	15		92,018
			15	92,018
			15	92,018
10/05/2024	16:42:34,190	2		92,072
			2	92,072
			2	92,072
10/05/2024	16:39:31,799	1		92,02
			1	92,02
			1	92,02
10/05/2024	16:39:19,465	152		91,976
			152	91,976
			152	91,976
10/05/2024	16:38:31,711	5		91,95
			5	91,95
			5	91,95
10/05/2024	16:37:10,753	1		91,986
			1	91,986
			1	91,986
10/05/2024	16:35:20,442	28		91,986
			28	91,986
			28	91,986
10/05/2024	16:34:23,646	3		91,958
			3	91,958
			3	91,958
10/05/2024	16:34:14,207	9		91,982
			9	91,982
			9	91,982
10/05/2024	16:33:58,232	2		91,986
			2	91,986
			2	91,986
10/05/2024	16:32:14,038	1		91,99
			1	91,99
			1	91,99
10/05/2024	16:31:15,181	1		91,94
			1	91,94
			1	91,94
10/05/2024	16:30:17,364	34		91,964
			34	91,964
			34	91,964
10/05/2024	16:28:30,582	41		92,00
			1	92,00
			41	92,00
			40	92,00
10/05/2024	16:26:59,591	1		92,066
			1	92,066
			1	92,066
10/05/2024	16:26:57,303	2		92,038
			2	92,038
			2	92,038
10/05/2024	16:25:46,409	2		92,022
			2	92,022
			2	92,022
10/05/2024	16:25:13,520	1		92,068
			1	92,068
			1	92,068
10/05/2024	16:24:21,915	3		92,076
			3	92,076
			3	92,076
10/05/2024	16:24:20,535	1		92,044
			1	92,044
			1	92,044
10/05/2024	16:24:12,544	15		92,044
			15	92,044
			15	92,044
10/05/2024	16:23:45,882	1		92,072
			1	92,072
			1	92,072
10/05/2024	16:22:23,653	1		92,046
			1	92,046
			1	92,046
10/05/2024	16:22:12,960	3		92,03
			3	92,03
			3	92,03
10/05/2024	16:20:58,739	24		92,012
			24	92,012
			24	92,012
10/05/2024	16:20:50,975	6		92,042
			6	92,042
			6	92,042
10/05/2024	16:20:18,768	1		92,028
			1	92,028
			1	92,028
10/05/2024	16:19:57,394	1		92,03
			1	92,03
			1	92,03
10/05/2024	16:18:46,262	12		92,042
			12	92,042
			12	92,042
10/05/2024	16:18:23,551	3		92,034
			3	92,034
			3	92,034
10/05/2024	16:18:19,321	2		92,066
			2	92,066
			2	92,066
10/05/2024	16:17:40,630	11		92,038
			11	92,038
			11	92,038
10/05/2024	16:17:06,209	2		92,106
			2	92,106
			2	92,106
10/05/2024	16:17:02,302	109		92,078
			109	92,078
			109	92,078
10/05/2024	16:14:39,889	2		92,036
			2	92,036
			2	92,036
10/05/2024	16:14:16,440	3		92,056
			3	92,056
			3	92,056
10/05/2024	16:13:43,711	1		92,02
			1	92,02
			1	92,02
10/05/2024	16:12:45,054	3		92,024
			3	92,024
			3	92,024
10/05/2024	16:12:16,055	10		92,002
			10	92,002
			10	92,002
10/05/2024	16:11:49,990	47		92,012
			47	92,012
			47	92,012
10/05/2024	16:11:47,103	50		92,00
			50	92,00
			50	92,00
10/05/2024	16:11:37,858	8		91,99
			2	91,99
			8	91,99
			6	91,99
10/05/2024	16:10:42,344	20		92,026
			20	92,026
			20	92,026
10/05/2024	16:09:47,270	5		91,984
			5	91,984
			5	91,984
10/05/2024	16:08:53,567	3		91,984
			3	91,984
			3	91,984
10/05/2024	16:08:44,869	11		92,008
			11	92,008
			11	92,008
10/05/2024	16:08:33,415	102		92,022
			102	92,022
			102	92,022
10/05/2024	16:08:16,230	8		91,962
			8	91,962
			8	91,962
10/05/2024	16:07:36,945	3		92,00
			3	92,00
			3	92,00
10/05/2024	16:06:59,224	3		92,046
			3	92,046
			3	92,046
10/05/2024	16:06:35,307	1		92,038
			1	92,038
			1	92,038
10/05/2024	16:06:27,692	12		92,056
			12	92,056
			12	92,056
10/05/2024	16:05:40,211	1		92,042
			1	92,042
			1	92,042
10/05/2024	16:05:23,629	3		92,002
			3	92,002
			3	92,002
10/05/2024	16:05:06,538	1		92,044
			1	92,044
			1	92,044
10/05/2024	16:02:34,135	11		92,008
			11	92,008
			11	92,008
10/05/2024	16:01:18,699	100		91,924
			100	91,924
			99	91,924
			1	91,924
10/05/2024	16:01:17,092	10		92,00
			10	92,00
			10	92,00
10/05/2024	16:00:50,937	4		92,064
			4	92,064
			4	92,064
10/05/2024	16:00:20,302	300		92,092
			300	92,092
			300	92,092
10/05/2024	15:59:22,948	1		92,096
			1	92,096
			1	92,096
10/05/2024	15:58:56,346	1		92,078
			1	92,078
			1	92,078
10/05/2024	15:58:44,066	2		92,086
			2	92,086
			2	92,086
10/05/2024	15:58:27,745	1		92,08
			1	92,08
			1	92,08
10/05/2024	15:57:56,837	1		92,07
			1	92,07
			1	92,07
10/05/2024	15:57:53,510	3		92,048
			3	92,048
			3	92,048
10/05/2024	15:57:48,228	2		92,068
			2	92,068
			2	92,068
10/05/2024	15:57:32,955	1		92,082
			1	92,082
			1	92,082
10/05/2024	15:57:24,131	5		92,086
			5	92,086
			5	92,086
10/05/2024	15:54:43,837	1		92,074
			1	92,074
			1	92,074
10/05/2024	15:52:26,713	4		92,01
			4	92,01
			4	92,01
10/05/2024	15:52:10,206	2		92,072
			2	92,072
			2	92,072
10/05/2024	15:51:53,509	3		92,058
			3	92,058
			3	92,058
10/05/2024	15:51:23,923	2		92,102
			2	92,102
			2	92,102
10/05/2024	15:50:29,141	2		92,092
			2	92,092
			2	92,092
10/05/2024	15:49:40,448	2		92,082
			2	92,082
			2	92,082
10/05/2024	15:49:21,893	77		92,114
			77	92,114
			77	92,114
10/05/2024	15:46:19,105	2		92,092
			2	92,092
			2	92,092
10/05/2024	15:44:50,426	1		92,096
			1	92,096
			1	92,096
10/05/2024	15:42:58,472	1		92,122
			1	92,122
			1	92,122
10/05/2024	15:40:53,640	1		92,11
			1	92,11
			1	92,11
10/05/2024	15:40:44,771	1		92,136
			1	92,136
			1	92,136
10/05/2024	15:40:36,896	754		92,11
			754	92,11
			754	92,11
10/05/2024	15:40:27,022	1 200		92,11
			1 200	92,11
			1 200	92,11
10/05/2024	15:40:05,891	3		92,094
			3	92,094
			3	92,094
10/05/2024	15:39:17,036	11		92,102
			11	92,102
			11	92,102
10/05/2024	15:38:04,535	11		92,108
			11	92,108
			11	92,108
10/05/2024	15:37:44,517	33		92,108
			33	92,108
			33	92,108

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 91,43 / Vente: 91,474
Volume: 108 360
+0,49%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
10/05/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)