iShs II-iShs $ Flt.Ra.Bd U.ETF
- Informations
- Dernièr
- Négocier des titres
442
433
4,744
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
13/05/2024 | 20:58:49,958 | 78 | 4,744 | |
78 | 4,744 | |||
78 | 4,744 | |||
13/05/2024 | 20:57:12,790 | 3 | 4,744 | |
3 | 4,744 | |||
3 | 4,744 | |||
13/05/2024 | 20:53:09,800 | 1 | 4,8317 | |
1 | 4,8317 | |||
1 | 4,8317 | |||
13/05/2024 | 20:52:46,089 | 9 | 4,744 | |
9 | 4,744 | |||
9 | 4,744 | |||
13/05/2024 | 20:51:56,895 | 1 | 4,744 | |
1 | 4,744 | |||
1 | 4,744 | |||
13/05/2024 | 20:49:39,909 | 1 | 4,8317 | |
1 | 4,8317 | |||
1 | 4,8317 | |||
13/05/2024 | 20:49:15,385 | 2 | 4,744 | |
2 | 4,744 | |||
2 | 4,744 | |||
13/05/2024 | 20:43:41,154 | 2 | 4,8317 | |
2 | 4,8317 | |||
2 | 4,8317 | |||
13/05/2024 | 20:41:55,590 | 3 | 4,744 | |
3 | 4,744 | |||
3 | 4,744 | |||
13/05/2024 | 20:40:10,269 | 1 | 4,8317 | |
1 | 4,8317 | |||
1 | 4,8317 | |||
13/05/2024 | 20:39:39,720 | 3 | 4,744 | |
3 | 4,744 | |||
3 | 4,744 | |||
13/05/2024 | 20:27:09,943 | 1 | 4,8317 | |
1 | 4,8317 | |||
1 | 4,8317 | |||
13/05/2024 | 20:27:09,277 | 3 | 4,744 | |
3 | 4,744 | |||
3 | 4,744 | |||
13/05/2024 | 20:26:40,614 | 4 | 4,744 | |
4 | 4,744 | |||
4 | 4,744 | |||
13/05/2024 | 20:23:40,076 | 1 | 4,8317 | |
1 | 4,8317 | |||
1 | 4,8317 | |||
13/05/2024 | 20:23:30,825 | 33 | 4,744 | |
33 | 4,744 | |||
33 | 4,744 | |||
13/05/2024 | 20:22:34,529 | 3 | 4,744 | |
3 | 4,744 | |||
3 | 4,744 | |||
13/05/2024 | 20:18:10,118 | 1 | 4,8317 | |
1 | 4,8317 | |||
1 | 4,8317 | |||
13/05/2024 | 20:18:06,421 | 4 | 4,744 | |
4 | 4,744 | |||
4 | 4,744 | |||
13/05/2024 | 20:18:00,586 | 3 | 4,744 | |
3 | 4,744 | |||
3 | 4,744 | |||
13/05/2024 | 20:16:40,353 | 1 | 4,8317 | |
1 | 4,8317 | |||
1 | 4,8317 | |||
13/05/2024 | 20:16:32,778 | 8 | 4,744 | |
8 | 4,744 | |||
8 | 4,744 | |||
13/05/2024 | 20:12:34,547 | 5 | 4,744 | |
5 | 4,744 | |||
5 | 4,744 | |||
13/05/2024 | 20:08:09,936 | 1 | 4,8317 | |
1 | 4,8317 | |||
1 | 4,8317 | |||
13/05/2024 | 20:08:03,499 | 3 | 4,744 | |
3 | 4,744 | |||
3 | 4,744 | |||
13/05/2024 | 20:07:40,055 | 1 | 4,8317 | |
1 | 4,8317 | |||
1 | 4,8317 | |||
13/05/2024 | 20:07:19,732 | 5 | 4,744 | |
5 | 4,744 | |||
5 | 4,744 | |||
13/05/2024 | 20:06:40,162 | 1 | 4,8317 | |
1 | 4,8317 | |||
1 | 4,8317 | |||
13/05/2024 | 20:06:32,911 | 5 | 4,744 | |
5 | 4,744 | |||
5 | 4,744 | |||
13/05/2024 | 20:06:31,830 | 3 | 4,744 | |
3 | 4,744 | |||
3 | 4,744 | |||
13/05/2024 | 20:06:31,075 | 12 | 4,744 | |
12 | 4,744 | |||
12 | 4,744 | |||
13/05/2024 | 20:04:54,915 | 1 | 4,744 | |
1 | 4,744 | |||
1 | 4,744 | |||
13/05/2024 | 20:00:10,065 | 1 | 4,8317 | |
1 | 4,8317 | |||
1 | 4,8317 | |||
13/05/2024 | 19:59:40,357 | 2 | 4,744 | |
2 | 4,744 | |||
2 | 4,744 | |||
13/05/2024 | 19:56:39,838 | 1 | 4,8317 | |
1 | 4,8317 | |||
1 | 4,8317 | |||
13/05/2024 | 19:56:29,274 | 5 | 4,744 | |
5 | 4,744 | |||
5 | 4,744 | |||
13/05/2024 | 19:53:40,079 | 1 | 4,8317 | |
1 | 4,8317 | |||
1 | 4,8317 | |||
13/05/2024 | 19:53:30,507 | 2 | 4,744 | |
2 | 4,744 | |||
2 | 4,744 | |||
13/05/2024 | 19:43:40,198 | 1 | 4,8317 | |
1 | 4,8317 | |||
1 | 4,8317 | |||
13/05/2024 | 19:43:24,125 | 11 | 4,744 | |
11 | 4,744 | |||
11 | 4,744 | |||
13/05/2024 | 19:41:37,295 | 9 | 4,744 | |
9 | 4,744 | |||
9 | 4,744 | |||
13/05/2024 | 19:40:10,602 | 1 | 4,8317 | |
1 | 4,8317 | |||
1 | 4,8317 | |||
13/05/2024 | 19:39:59,301 | 5 | 4,744 | |
5 | 4,744 | |||
5 | 4,744 | |||
13/05/2024 | 19:27:07,366 | 1 | 4,744 | |
1 | 4,744 | |||
1 | 4,744 | |||
13/05/2024 | 19:25:40,056 | 1 | 4,8317 | |
1 | 4,8317 | |||
1 | 4,8317 | |||
13/05/2024 | 19:25:16,459 | 5 | 4,744 | |
5 | 4,744 | |||
5 | 4,744 | |||
13/05/2024 | 19:24:56,016 | 3 | 4,744 | |
3 | 4,744 | |||
3 | 4,744 | |||
13/05/2024 | 19:22:10,016 | 1 | 4,8317 | |
1 | 4,8317 | |||
1 | 4,8317 | |||
13/05/2024 | 19:21:43,739 | 8 | 4,744 | |
8 | 4,744 | |||
8 | 4,744 | |||
13/05/2024 | 19:20:12,283 | 4 | 4,744 | |
4 | 4,744 | |||
4 | 4,744 | |||
13/05/2024 | 19:19:39,983 | 1 | 4,8317 | |
1 | 4,8317 | |||
1 | 4,8317 | |||
13/05/2024 | 19:19:31,011 | 7 | 4,744 | |
7 | 4,744 | |||
7 | 4,744 | |||
13/05/2024 | 19:13:40,255 | 1 | 4,8317 | |
1 | 4,8317 | |||
1 | 4,8317 | |||
13/05/2024 | 19:13:15,822 | 17 | 4,744 | |
17 | 4,744 | |||
17 | 4,744 | |||
13/05/2024 | 19:13:12,264 | 17 | 4,744 | |
17 | 4,744 | |||
17 | 4,744 | |||
13/05/2024 | 19:05:20,511 | 40 | 4,744 | |
40 | 4,744 | |||
40 | 4,744 | |||
13/05/2024 | 19:01:40,251 | 1 | 4,8317 | |
1 | 4,8317 | |||
1 | 4,8317 | |||
13/05/2024 | 19:01:23,272 | 6 | 4,744 | |
6 | 4,744 | |||
6 | 4,744 | |||
13/05/2024 | 18:59:00,925 | 3 | 4,744 | |
3 | 4,744 | |||
3 | 4,744 | |||
13/05/2024 | 18:57:09,963 | 1 | 4,8317 | |
1 | 4,8317 | |||
1 | 4,8317 | |||
13/05/2024 | 18:57:03,984 | 5 | 4,744 | |
5 | 4,744 | |||
5 | 4,744 | |||
13/05/2024 | 18:56:40,663 | 1 | 4,8317 | |
1 | 4,8317 | |||
1 | 4,8317 | |||
13/05/2024 | 18:56:10,388 | 5 | 4,744 | |
5 | 4,744 | |||
5 | 4,744 | |||
13/05/2024 | 18:55:49,619 | 8 | 4,744 | |
8 | 4,744 | |||
8 | 4,744 | |||
13/05/2024 | 18:55:39,896 | 1 | 4,8317 | |
1 | 4,8317 | |||
1 | 4,8317 | |||
13/05/2024 | 18:55:24,332 | 3 | 4,744 | |
3 | 4,744 | |||
3 | 4,744 | |||
13/05/2024 | 18:53:37,376 | 6 | 4,744 | |
6 | 4,744 | |||
6 | 4,744 | |||
13/05/2024 | 18:48:10,192 | 1 | 4,8317 | |
1 | 4,8317 | |||
1 | 4,8317 | |||
13/05/2024 | 18:47:41,188 | 3 | 4,744 | |
3 | 4,744 | |||
3 | 4,744 | |||
13/05/2024 | 18:45:28,111 | 3 | 4,744 | |
3 | 4,744 | |||
3 | 4,744 | |||
13/05/2024 | 18:45:10,072 | 1 | 4,8317 | |
1 | 4,8317 | |||
1 | 4,8317 | |||
13/05/2024 | 18:44:53,388 | 2 | 4,744 | |
2 | 4,744 | |||
2 | 4,744 | |||
13/05/2024 | 18:41:39,850 | 1 | 4,8317 | |
1 | 4,8317 | |||
1 | 4,8317 | |||
13/05/2024 | 18:41:27,091 | 3 | 4,744 | |
3 | 4,744 | |||
3 | 4,744 | |||
13/05/2024 | 18:41:26,059 | 3 | 4,744 | |
3 | 4,744 | |||
3 | 4,744 | |||
13/05/2024 | 18:37:40,009 | 1 | 4,8317 | |
1 | 4,8317 | |||
1 | 4,8317 | |||
13/05/2024 | 18:37:15,959 | 281 | 4,744 | |
281 | 4,744 | |||
81 | 4,744 | |||
200 | 4,744 | |||
13/05/2024 | 18:31:45,398 | 3 | 4,744 | |
3 | 4,744 | |||
3 | 4,744 | |||
13/05/2024 | 18:30:40,449 | 2 | 4,8317 | |
2 | 4,8317 | |||
2 | 4,8317 | |||
13/05/2024 | 18:30:37,324 | 9 | 4,744 | |
9 | 4,744 | |||
9 | 4,744 | |||
13/05/2024 | 18:30:08,352 | 2 | 4,744 | |
2 | 4,744 | |||
2 | 4,744 | |||
13/05/2024 | 18:24:46,717 | 10 | 4,744 | |
10 | 4,744 | |||
10 | 4,744 | |||
13/05/2024 | 18:20:36,352 | 4 | 4,744 | |
4 | 4,744 | |||
4 | 4,744 | |||
13/05/2024 | 18:19:37,141 | 7 | 4,744 | |
7 | 4,744 | |||
7 | 4,744 | |||
13/05/2024 | 18:17:41,976 | 3 | 4,744 | |
3 | 4,744 | |||
3 | 4,744 | |||
13/05/2024 | 18:14:07,533 | 2 | 4,8317 | |
2 | 4,8317 | |||
2 | 4,8317 | |||
13/05/2024 | 18:13:10,129 | 1 | 4,8317 | |
1 | 4,8317 | |||
1 | 4,8317 | |||
13/05/2024 | 18:13:01,577 | 3 | 4,744 | |
3 | 4,744 | |||
3 | 4,744 | |||
13/05/2024 | 18:09:53,840 | 3 | 4,744 | |
3 | 4,744 | |||
3 | 4,744 | |||
13/05/2024 | 18:09:10,145 | 1 | 4,8317 | |
1 | 4,8317 | |||
1 | 4,8317 | |||
13/05/2024 | 18:08:38,624 | 3 | 4,744 | |
3 | 4,744 | |||
3 | 4,744 | |||
13/05/2024 | 18:05:40,025 | 1 | 4,8317 | |
1 | 4,8317 | |||
1 | 4,8317 | |||
13/05/2024 | 18:05:15,393 | 7 | 4,744 | |
7 | 4,744 | |||
7 | 4,744 | |||
13/05/2024 | 18:05:10,184 | 1 | 4,8317 | |
1 | 4,8317 | |||
1 | 4,8317 | |||
13/05/2024 | 18:04:57,529 | 30 | 4,744 | |
30 | 4,744 | |||
30 | 4,744 | |||
13/05/2024 | 18:04:53,436 | 2 | 4,744 | |
2 | 4,744 | |||
2 | 4,744 | |||
13/05/2024 | 17:59:10,338 | 1 | 4,8317 | |
1 | 4,8317 | |||
1 | 4,8317 | |||
13/05/2024 | 17:58:42,762 | 6 | 4,744 | |
6 | 4,744 | |||
6 | 4,744 | |||
13/05/2024 | 17:58:42,342 | 4 | 4,744 | |
4 | 4,744 | |||
4 | 4,744 | |||
13/05/2024 | 17:54:40,045 | 1 | 4,8317 | |
1 | 4,8317 | |||
1 | 4,8317 | |||
13/05/2024 | 17:54:29,920 | 22 | 4,744 | |
22 | 4,744 | |||
22 | 4,744 | |||
13/05/2024 | 17:51:42,798 | 77 | 4,744 | |
77 | 4,744 | |||
77 | 4,744 | |||
13/05/2024 | 17:49:10,211 | 1 | 4,8317 | |
1 | 4,8317 | |||
1 | 4,8317 | |||
13/05/2024 | 17:48:48,195 | 7 | 4,744 | |
7 | 4,744 | |||
7 | 4,744 | |||
13/05/2024 | 17:47:21,241 | 118 | 4,744 | |
98 | 4,744 | |||
20 | 4,744 | |||
118 | 4,744 | |||
13/05/2024 | 17:43:51,848 | 3 | 4,744 | |
3 | 4,744 | |||
3 | 4,744 | |||
13/05/2024 | 17:42:09,988 | 1 | 4,8317 | |
1 | 4,8317 | |||
1 | 4,8317 | |||
13/05/2024 | 17:41:58,548 | 5 | 4,744 | |
5 | 4,744 | |||
5 | 4,744 | |||
13/05/2024 | 17:40:11,995 | 4 | 4,8317 | |
4 | 4,8317 | |||
4 | 4,8317 | |||
13/05/2024 | 17:28:40,149 | 1 | 4,7901 | |
1 | 4,7901 | |||
1 | 4,7901 | |||
13/05/2024 | 17:28:33,672 | 22 | 4,784 | |
22 | 4,784 | |||
22 | 4,784 | |||
13/05/2024 | 17:23:31,434 | 9 | 4,7834 | |
9 | 4,7834 | |||
9 | 4,7834 | |||
13/05/2024 | 17:23:10,124 | 1 | 4,7884 | |
1 | 4,7884 | |||
1 | 4,7884 | |||
13/05/2024 | 17:22:40,986 | 7 | 4,7831 | |
7 | 4,7831 | |||
7 | 4,7831 | |||
13/05/2024 | 17:18:39,980 | 1 | 4,7873 | |
1 | 4,7873 | |||
1 | 4,7873 | |||
13/05/2024 | 17:18:20,749 | 5 | 4,7828 | |
5 | 4,7828 | |||
5 | 4,7828 | |||
13/05/2024 | 17:17:10,150 | 1 | 4,7871 | |
1 | 4,7871 | |||
1 | 4,7871 | |||
13/05/2024 | 17:16:41,470 | 29 | 4,7825 | |
29 | 4,7825 | |||
29 | 4,7825 | |||
13/05/2024 | 17:12:10,148 | 1 | 4,7867 | |
1 | 4,7867 | |||
1 | 4,7867 | |||
13/05/2024 | 17:11:57,155 | 9 | 4,7823 | |
9 | 4,7823 | |||
9 | 4,7823 | |||
13/05/2024 | 17:11:56,827 | 6 | 4,7823 | |
6 | 4,7823 | |||
6 | 4,7823 | |||
13/05/2024 | 17:08:41,207 | 3 | 4,7833 | |
3 | 4,7833 | |||
3 | 4,7833 | |||
13/05/2024 | 17:03:40,149 | 1 | 4,7856 | |
1 | 4,7856 | |||
1 | 4,7856 | |||
13/05/2024 | 17:03:29,153 | 5 | 4,7807 | |
5 | 4,7807 | |||
5 | 4,7807 | |||
13/05/2024 | 17:00:10,269 | 1 | 4,7824 | |
1 | 4,7824 | |||
1 | 4,7824 | |||
13/05/2024 | 17:00:07,259 | 3 | 4,7782 | |
3 | 4,7782 | |||
3 | 4,7782 | |||
13/05/2024 | 16:56:10,261 | 1 | 4,7832 | |
1 | 4,7832 | |||
1 | 4,7832 | |||
13/05/2024 | 16:55:46,548 | 3 | 4,7783 | |
3 | 4,7783 | |||
3 | 4,7783 | |||
13/05/2024 | 16:55:45,213 | 8 | 4,7783 | |
8 | 4,7783 | |||
8 | 4,7783 | |||
13/05/2024 | 16:55:09,795 | 230 | 4,7783 | |
230 | 4,7783 | |||
230 | 4,7783 | |||
13/05/2024 | 16:51:21,910 | 230 | 4,783 | |
230 | 4,783 | |||
230 | 4,783 | |||
13/05/2024 | 16:50:40,286 | 1 | 4,7823 | |
1 | 4,7823 | |||
1 | 4,7823 | |||
13/05/2024 | 16:50:33,147 | 55 | 4,7783 | |
55 | 4,7783 | |||
55 | 4,7783 | |||
13/05/2024 | 16:49:10,540 | 1 | 4,7821 | |
1 | 4,7821 | |||
1 | 4,7821 | |||
13/05/2024 | 16:49:00,384 | 2 | 4,7783 | |
2 | 4,7783 | |||
2 | 4,7783 | |||
13/05/2024 | 16:48:40,134 | 1 | 4,7826 | |
1 | 4,7826 | |||
1 | 4,7826 | |||
13/05/2024 | 16:48:20,868 | 5 | 4,7786 | |
5 | 4,7786 | |||
5 | 4,7786 | |||
13/05/2024 | 16:48:09,031 | 3 | 4,7786 | |
3 | 4,7786 | |||
3 | 4,7786 | |||
13/05/2024 | 16:45:40,064 | 1 | 4,7821 | |
1 | 4,7821 | |||
1 | 4,7821 | |||
13/05/2024 | 16:45:32,314 | 6 | 4,7783 | |
6 | 4,7783 | |||
6 | 4,7783 | |||
13/05/2024 | 16:44:40,177 | 1 | 4,7829 | |
1 | 4,7829 | |||
1 | 4,7829 | |||
13/05/2024 | 16:44:27,265 | 2 | 4,7784 | |
2 | 4,7784 | |||
2 | 4,7784 | |||
13/05/2024 | 16:41:40,128 | 1 | 4,7829 | |
1 | 4,7829 | |||
1 | 4,7829 | |||
13/05/2024 | 16:41:31,279 | 4 | 4,7784 | |
4 | 4,7784 | |||
4 | 4,7784 | |||
13/05/2024 | 16:40:31,492 | 22 | 4,7784 | |
22 | 4,7784 | |||
22 | 4,7784 | |||
13/05/2024 | 16:38:10,345 | 1 | 4,7843 | |
1 | 4,7843 | |||
1 | 4,7843 | |||
13/05/2024 | 16:38:07,907 | 3 | 4,7795 | |
3 | 4,7795 | |||
3 | 4,7795 | |||
13/05/2024 | 16:36:42,300 | 19 | 4,7795 | |
19 | 4,7795 | |||
19 | 4,7795 | |||
13/05/2024 | 16:36:41,438 | 8 | 4,7795 | |
8 | 4,7795 | |||
8 | 4,7795 | |||
13/05/2024 | 16:33:20,354 | 1 | 4,7838 | |
1 | 4,7838 | |||
1 | 4,7838 | |||
13/05/2024 | 16:32:40,001 | 1 | 4,7843 | |
1 | 4,7843 | |||
1 | 4,7843 | |||
13/05/2024 | 16:32:19,077 | 6 | 4,7792 | |
6 | 4,7792 | |||
6 | 4,7792 | |||
13/05/2024 | 16:32:09,959 | 1 | 4,784 | |
1 | 4,784 | |||
1 | 4,784 | |||
13/05/2024 | 16:32:03,405 | 9 | 4,779 | |
9 | 4,779 | |||
9 | 4,779 | |||
13/05/2024 | 16:28:40,136 | 1 | 4,783 | |
1 | 4,783 | |||
1 | 4,783 | |||
13/05/2024 | 16:28:20,236 | 3 | 4,7783 | |
3 | 4,7783 | |||
3 | 4,7783 | |||
13/05/2024 | 16:28:17,676 | 13 | 4,7783 | |
13 | 4,7783 | |||
13 | 4,7783 | |||
13/05/2024 | 16:26:39,928 | 1 | 4,7839 | |
1 | 4,7839 | |||
1 | 4,7839 | |||
13/05/2024 | 16:26:23,653 | 5 | 4,7794 | |
5 | 4,7794 | |||
5 | 4,7794 | |||
13/05/2024 | 16:25:05,889 | 2 | 4,7802 | |
2 | 4,7802 | |||
2 | 4,7802 | |||
13/05/2024 | 16:24:43,222 | 3 | 4,7806 | |
3 | 4,7806 | |||
3 | 4,7806 | |||
13/05/2024 | 16:22:00,086 | 2 | 4,7846 | |
2 | 4,7846 | |||
2 | 4,7846 | |||
13/05/2024 | 16:20:49,133 | 2 | 4,7846 | |
2 | 4,7846 | |||
2 | 4,7846 | |||
13/05/2024 | 16:18:10,258 | 2 | 4,7847 | |
2 | 4,7847 | |||
2 | 4,7847 | |||
13/05/2024 | 16:18:00,232 | 51 | 4,7802 | |
51 | 4,7802 | |||
51 | 4,7802 | |||
13/05/2024 | 16:17:45,580 | 3 | 4,7805 | |
3 | 4,7805 | |||
3 | 4,7805 | |||
13/05/2024 | 16:16:46,765 | 5 | 4,7802 | |
5 | 4,7802 | |||
5 | 4,7802 | |||
13/05/2024 | 16:16:40,137 | 2 | 4,7848 | |
2 | 4,7848 | |||
2 | 4,7848 | |||
13/05/2024 | 16:16:35,180 | 3 | 4,7805 | |
3 | 4,7805 | |||
3 | 4,7805 | |||
13/05/2024 | 16:16:18,727 | 5 | 4,7802 | |
5 | 4,7802 | |||
5 | 4,7802 | |||
13/05/2024 | 16:11:09,082 | 3 | 4,7814 | |
3 | 4,7814 | |||
3 | 4,7814 | |||
13/05/2024 | 16:10:32,937 | 7 | 4,7813 | |
7 | 4,7813 | |||
7 | 4,7813 | |||
13/05/2024 | 16:08:40,091 | 1 | 4,785 | |
1 | 4,785 | |||
1 | 4,785 | |||
13/05/2024 | 16:08:25,221 | 24 | 4,7806 | |
24 | 4,7806 | |||
24 | 4,7806 | |||
13/05/2024 | 16:01:23,581 | 42 | 4,7784 | |
42 | 4,7784 | |||
42 | 4,7784 | |||
13/05/2024 | 15:59:10,302 | 1 | 4,7831 | |
1 | 4,7831 | |||
1 | 4,7831 | |||
13/05/2024 | 15:58:48,799 | 3 | 4,7784 | |
3 | 4,7784 | |||
3 | 4,7784 | |||
13/05/2024 | 15:56:41,073 | 7 | 4,7784 | |
7 | 4,7784 | |||
7 | 4,7784 | |||
13/05/2024 | 15:56:40,321 | 2 | 4,7829 | |
2 | 4,7829 | |||
2 | 4,7829 | |||
13/05/2024 | 15:56:35,738 | 2 | 4,7784 | |
2 | 4,7784 | |||
2 | 4,7784 | |||
13/05/2024 | 15:56:13,452 | 2 | 4,7784 | |
2 | 4,7784 | |||
2 | 4,7784 | |||
13/05/2024 | 15:52:58,633 | 2 | 4,7784 | |
2 | 4,7784 | |||
2 | 4,7784 | |||
13/05/2024 | 15:52:10,215 | 1 | 4,7828 | |
1 | 4,7828 | |||
1 | 4,7828 | |||
13/05/2024 | 15:51:53,669 | 3 | 4,7784 | |
3 | 4,7784 | |||
3 | 4,7784 | |||
13/05/2024 | 15:51:46,192 | 15 | 4,7784 | |
15 | 4,7784 | |||
15 | 4,7784 | |||
13/05/2024 | 15:51:40,346 | 1 | 4,7827 | |
1 | 4,7827 | |||
1 | 4,7827 | |||
13/05/2024 | 15:51:34,930 | 5 | 4,7784 | |
5 | 4,7784 | |||
5 | 4,7784 | |||
13/05/2024 | 15:49:40,244 | 1 | 4,7828 | |
1 | 4,7828 | |||
1 | 4,7828 | |||
13/05/2024 | 15:49:15,956 | 24 | 4,7784 | |
24 | 4,7784 | |||
24 | 4,7784 | |||
13/05/2024 | 15:49:14,754 | 5 | 4,7784 | |
5 | 4,7784 | |||
5 | 4,7784 | |||
13/05/2024 | 15:46:39,953 | 1 | 4,7835 | |
1 | 4,7835 | |||
1 | 4,7835 | |||
13/05/2024 | 15:46:20,410 | 3 | 4,7793 | |
3 | 4,7793 | |||
3 | 4,7793 | |||
13/05/2024 | 15:45:10,224 | 1 | 4,7835 | |
1 | 4,7835 | |||
1 | 4,7835 | |||
13/05/2024 | 15:45:00,411 | 2 | 4,7794 | |
2 | 4,7794 | |||
2 | 4,7794 | |||
13/05/2024 | 15:44:50,282 | 5 | 4,7794 | |
5 | 4,7794 | |||
5 | 4,7794 | |||
13/05/2024 | 15:43:39,877 | 1 | 4,7836 | |
1 | 4,7836 | |||
1 | 4,7836 | |||
13/05/2024 | 15:43:11,765 | 5 | 4,7791 | |
5 | 4,7791 | |||
5 | 4,7791 | |||
13/05/2024 | 15:38:40,108 | 1 | 4,7827 | |
1 | 4,7827 | |||
1 | 4,7827 | |||
13/05/2024 | 15:38:12,100 | 3 | 4,7782 | |
3 | 4,7782 | |||
3 | 4,7782 | |||
13/05/2024 | 15:38:10,237 | 1 | 4,7826 | |
1 | 4,7826 | |||
1 | 4,7826 | |||
13/05/2024 | 15:37:44,322 | 6 | 4,7782 | |
6 | 4,7782 | |||
6 | 4,7782 | |||
13/05/2024 | 15:37:28,023 | 2 | 4,7782 | |
2 | 4,7782 | |||
2 | 4,7782 | |||
13/05/2024 | 15:35:59,834 | 63 | 4,7776 | |
63 | 4,7776 | |||
63 | 4,7776 | |||
13/05/2024 | 15:34:39,909 | 1 | 4,7818 | |
1 | 4,7818 | |||
1 | 4,7818 | |||
13/05/2024 | 15:34:10,213 | 2 | 4,7822 | |
2 | 4,7822 | |||
2 | 4,7822 | |||
13/05/2024 | 15:33:58,722 | 11 | 4,7771 | |
11 | 4,7771 | |||
11 | 4,7771 | |||
13/05/2024 | 15:33:41,299 | 5 | 4,7771 | |
5 | 4,7771 | |||
5 | 4,7771 | |||
13/05/2024 | 15:32:28,505 | 12 | 4,7771 | |
12 | 4,7771 | |||
12 | 4,7771 | |||
13/05/2024 | 15:32:10,906 | 1 | 4,7825 | |
1 | 4,7825 | |||
1 | 4,7825 | |||
13/05/2024 | 15:31:35,141 | 21 | 4,777 | |
21 | 4,777 | |||
21 | 4,777 | |||
13/05/2024 | 15:30:07,764 | 4 729 | 4,7841 | |
4 729 | 4,7841 | |||
4 729 | 4,7841 | |||
13/05/2024 | 15:30:05,756 | 542 | 4,7787 | |
542 | 4,7787 | |||
542 | 4,7787 | |||
13/05/2024 | 15:27:40,197 | 1 | 4,7841 | |
1 | 4,7841 | |||
1 | 4,7841 | |||
13/05/2024 | 15:27:26,939 | 7 | 4,7787 | |
7 | 4,7787 | |||
7 | 4,7787 | |||
13/05/2024 | 15:26:58,416 | 4 | 4,7787 | |
4 | 4,7787 | |||
4 | 4,7787 | |||
13/05/2024 | 15:25:40,554 | 1 | 4,7833 | |
1 | 4,7833 | |||
1 | 4,7833 | |||
13/05/2024 | 15:24:41,455 | 28 | 4,7788 | |
28 | 4,7788 | |||
28 | 4,7788 | |||
13/05/2024 | 15:21:39,343 | 13 | 4,7787 | |
13 | 4,7787 | |||
13 | 4,7787 | |||
13/05/2024 | 15:20:53,805 | 1 | 4,7826 | |
1 | 4,7826 | |||
1 | 4,7826 | |||
13/05/2024 | 15:20:35,878 | 5 | 4,7786 | |
5 | 4,7786 | |||
5 | 4,7786 | |||
13/05/2024 | 15:19:57,473 | 2 | 4,7786 | |
2 | 4,7786 | |||
2 | 4,7786 | |||
13/05/2024 | 15:14:26,468 | 5 | 4,78 | |
5 | 4,78 | |||
5 | 4,78 | |||
13/05/2024 | 15:12:23,973 | 1 | 4,7844 | |
1 | 4,7844 | |||
1 | 4,7844 | |||
13/05/2024 | 15:12:07,460 | 11 | 4,7803 | |
11 | 4,7803 | |||
11 | 4,7803 | |||
13/05/2024 | 15:06:23,833 | 1 | 4,7848 | |
1 | 4,7848 | |||
1 | 4,7848 | |||
13/05/2024 | 15:05:56,381 | 42 | 4,7804 | |
42 | 4,7804 | |||
42 | 4,7804 | |||
13/05/2024 | 14:58:01,998 | 5 | 4,7812 | |
5 | 4,7812 | |||
5 | 4,7812 | |||
13/05/2024 | 14:56:53,578 | 1 | 4,7858 | |
1 | 4,7858 | |||
1 | 4,7858 | |||
13/05/2024 | 14:56:48,884 | 5 | 4,7812 | |
5 | 4,7812 | |||
5 | 4,7812 | |||
13/05/2024 | 14:53:23,779 | 1 | 4,7864 | |
1 | 4,7864 | |||
1 | 4,7864 | |||
13/05/2024 | 14:53:06,186 | 5 | 4,7817 | |
5 | 4,7817 | |||
5 | 4,7817 | |||
13/05/2024 | 14:49:07,020 | 7 | 4,7816 | |
7 | 4,7816 | |||
7 | 4,7816 | |||
13/05/2024 | 14:48:53,693 | 1 | 4,7856 | |
1 | 4,7856 | |||
1 | 4,7856 | |||
13/05/2024 | 14:48:49,176 | 5 | 4,7816 | |
5 | 4,7816 | |||
5 | 4,7816 | |||
13/05/2024 | 14:45:23,851 | 1 | 4,7857 | |
1 | 4,7857 | |||
1 | 4,7857 | |||
13/05/2024 | 14:45:21,733 | 5 | 4,7812 | |
5 | 4,7812 | |||
5 | 4,7812 | |||
13/05/2024 | 14:44:55,041 | 7 | 4,7812 | |
7 | 4,7812 | |||
7 | 4,7812 | |||
13/05/2024 | 14:38:11,658 | 28 | 4,7811 | |
28 | 4,7811 | |||
28 | 4,7811 | |||
13/05/2024 | 14:35:53,545 | 1 | 4,7852 | |
1 | 4,7852 | |||
1 | 4,7852 | |||
13/05/2024 | 14:35:26,039 | 3 | 4,7811 | |
3 | 4,7811 | |||
3 | 4,7811 | |||
13/05/2024 | 14:34:23,882 | 1 | 4,7852 | |
1 | 4,7852 | |||
1 | 4,7852 | |||
13/05/2024 | 14:34:10,604 | 6 | 4,7812 | |
6 | 4,7812 | |||
6 | 4,7812 | |||
13/05/2024 | 14:33:47,112 | 3 | 4,7808 | |
3 | 4,7808 | |||
3 | 4,7808 | |||
13/05/2024 | 14:32:53,720 | 1 | 4,786 | |
1 | 4,786 | |||
1 | 4,786 | |||
13/05/2024 | 14:32:23,613 | 3 | 4,7808 | |
3 | 4,7808 | |||
3 | 4,7808 | |||
13/05/2024 | 14:31:27,418 | 5 | 4,7808 | |
5 | 4,7808 | |||
5 | 4,7808 | |||
13/05/2024 | 14:31:23,725 | 1 | 4,7854 | |
1 | 4,7854 | |||
1 | 4,7854 | |||
13/05/2024 | 14:31:00,545 | 3 | 4,7808 | |
3 | 4,7808 | |||
3 | 4,7808 | |||
13/05/2024 | 14:22:05,411 | 2 | 4,7813 | |
2 | 4,7813 | |||
2 | 4,7813 | |||
13/05/2024 | 14:22:00,794 | 5 | 4,7813 | |
5 | 4,7813 | |||
5 | 4,7813 | |||
13/05/2024 | 14:20:16,408 | 25 | 4,7817 | |
25 | 4,7817 | |||
25 | 4,7817 | |||
13/05/2024 | 14:14:45,456 | 3 | 4,7855 | |
3 | 4,7855 | |||
3 | 4,7855 | |||
13/05/2024 | 14:13:42,967 | 8 | 4,7811 | |
8 | 4,7811 | |||
8 | 4,7811 | |||
13/05/2024 | 14:13:18,706 | 3 | 4,786 | |
3 | 4,786 | |||
3 | 4,786 | |||
13/05/2024 | 14:12:22,613 | 4 | 4,7822 | |
4 | 4,7822 | |||
4 | 4,7822 | |||
13/05/2024 | 14:08:47,841 | 11 | 4,7867 | |
11 | 4,7867 | |||
11 | 4,7867 | |||
13/05/2024 | 14:07:58,628 | 2 | 4,7822 | |
2 | 4,7822 | |||
2 | 4,7822 | |||
13/05/2024 | 13:59:44,691 | 279 | 4,7895 | |
279 | 4,7895 | |||
279 | 4,7895 | |||
13/05/2024 | 13:59:32,302 | 3 | 4,7842 | |
3 | 4,7842 | |||
3 | 4,7842 | |||
13/05/2024 | 13:58:53,637 | 2 | 4,7894 | |
2 | 4,7894 | |||
2 | 4,7894 | |||
13/05/2024 | 13:58:37,670 | 9 | 4,784 | |
9 | 4,784 | |||
9 | 4,784 | |||
13/05/2024 | 13:58:36,525 | 3 | 4,784 | |
3 | 4,784 | |||
3 | 4,784 | |||
13/05/2024 | 13:58:33,211 | 7 | 4,7846 | |
7 | 4,7846 | |||
7 | 4,7846 | |||
13/05/2024 | 13:47:02,881 | 13 | 4,7843 | |
13 | 4,7843 | |||
13 | 4,7843 | |||
13/05/2024 | 13:45:53,735 | 1 | 4,7899 | |
1 | 4,7899 | |||
1 | 4,7899 | |||
13/05/2024 | 13:45:49,365 | 4 | 4,7854 | |
4 | 4,7854 | |||
4 | 4,7854 | |||
13/05/2024 | 13:44:53,830 | 1 | 4,7899 | |
1 | 4,7899 | |||
1 | 4,7899 | |||
13/05/2024 | 13:44:48,122 | 3 | 4,7854 | |
3 | 4,7854 | |||
3 | 4,7854 | |||
13/05/2024 | 13:44:37,055 | 2 | 4,7854 | |
2 | 4,7854 | |||
2 | 4,7854 | |||
13/05/2024 | 13:35:23,703 | 1 | 4,7916 | |
1 | 4,7916 | |||
1 | 4,7916 | |||
13/05/2024 | 13:35:20,347 | 2 | 4,786 | |
2 | 4,786 | |||
2 | 4,786 | |||
13/05/2024 | 13:33:21,113 | 13 | 4,7865 | |
13 | 4,7865 | |||
13 | 4,7865 | |||
13/05/2024 | 13:32:23,706 | 1 | 4,7909 | |
1 | 4,7909 | |||
1 | 4,7909 | |||
13/05/2024 | 13:32:18,713 | 4 | 4,7865 | |
4 | 4,7865 | |||
4 | 4,7865 | |||
13/05/2024 | 13:30:53,826 | 5 | 4,7865 | |
5 | 4,7865 | |||
5 | 4,7865 | |||
13/05/2024 | 13:26:53,947 | 2 | 4,7913 | |
2 | 4,7913 | |||
2 | 4,7913 | |||
13/05/2024 | 13:26:29,428 | 13 | 4,7864 | |
13 | 4,7864 | |||
13 | 4,7864 | |||
13/05/2024 | 13:26:28,993 | 3 | 4,7864 | |
3 | 4,7864 | |||
3 | 4,7864 | |||
13/05/2024 | 13:26:28,034 | 4 | 4,7864 | |
4 | 4,7864 | |||
4 | 4,7864 | |||
13/05/2024 | 13:25:04,115 | 3 | 4,7863 | |
3 | 4,7863 | |||
3 | 4,7863 | |||
13/05/2024 | 13:20:53,783 | 1 | 4,7922 | |
1 | 4,7922 | |||
1 | 4,7922 | |||
13/05/2024 | 13:20:27,568 | 5 | 4,7877 | |
5 | 4,7877 | |||
5 | 4,7877 | |||
13/05/2024 | 13:17:53,762 | 1 | 4,792 | |
1 | 4,792 | |||
1 | 4,792 | |||
13/05/2024 | 13:17:25,290 | 3 | 4,7876 | |
3 | 4,7876 | |||
3 | 4,7876 | |||
13/05/2024 | 13:16:12,085 | 5 | 4,7876 | |
5 | 4,7876 | |||
5 | 4,7876 | |||
13/05/2024 | 13:13:35,265 | 21 | 4,7922 | |
21 | 4,7922 | |||
21 | 4,7922 | |||
13/05/2024 | 13:08:53,640 | 1 | 4,7927 | |
1 | 4,7927 | |||
1 | 4,7927 | |||
13/05/2024 | 13:08:45,883 | 5 | 4,788 | |
5 | 4,788 | |||
5 | 4,788 | |||
13/05/2024 | 13:06:33,867 | 5 | 4,7873 | |
5 | 4,7873 | |||
5 | 4,7873 | |||
13/05/2024 | 13:04:41,979 | 24 | 4,7877 | |
24 | 4,7877 | |||
24 | 4,7877 | |||
13/05/2024 | 13:03:00,119 | 8 | 4,7876 | |
8 | 4,7876 | |||
8 | 4,7876 | |||
13/05/2024 | 13:02:53,441 | 1 | 4,7929 | |
1 | 4,7929 | |||
1 | 4,7929 | |||
13/05/2024 | 12:58:55,500 | 2 | 4,7934 | |
2 | 4,7934 | |||
2 | 4,7934 | |||
13/05/2024 | 12:52:23,606 | 1 | 4,7946 | |
1 | 4,7946 | |||
1 | 4,7946 | |||
13/05/2024 | 12:52:03,009 | 7 | 4,7902 | |
7 | 4,7902 | |||
7 | 4,7902 | |||
13/05/2024 | 12:51:42,138 | 28 | 4,7901 | |
28 | 4,7901 | |||
28 | 4,7901 | |||
13/05/2024 | 12:48:53,782 | 1 | 4,7943 | |
1 | 4,7943 | |||
1 | 4,7943 | |||
13/05/2024 | 12:48:51,055 | 5 | 4,7899 | |
5 | 4,7899 | |||
5 | 4,7899 | |||
13/05/2024 | 12:47:53,754 | 1 | 4,7946 | |
1 | 4,7946 | |||
1 | 4,7946 | |||
13/05/2024 | 12:47:25,423 | 29 | 4,7903 | |
29 | 4,7903 | |||
29 | 4,7903 | |||
13/05/2024 | 12:46:07,258 | 4 | 4,7903 | |
4 | 4,7903 | |||
4 | 4,7903 | |||
13/05/2024 | 12:45:23,972 | 1 | 4,7947 | |
1 | 4,7947 | |||
1 | 4,7947 | |||
13/05/2024 | 12:44:53,138 | 3 | 4,7899 | |
3 | 4,7899 | |||
3 | 4,7899 | |||
13/05/2024 | 12:41:50,661 | 64 | 4,7905 | |
64 | 4,7905 | |||
64 | 4,7905 | |||
13/05/2024 | 12:40:53,757 | 1 | 4,7952 | |
1 | 4,7952 | |||
1 | 4,7952 | |||
13/05/2024 | 12:40:23,764 | 1 | 4,7947 | |
1 | 4,7947 | |||
1 | 4,7947 | |||
13/05/2024 | 12:40:21,740 | 7 | 4,7892 | |
7 | 4,7892 | |||
7 | 4,7892 | |||
13/05/2024 | 12:40:19,564 | 2 | 4,7892 | |
2 | 4,7892 | |||
2 | 4,7892 | |||
13/05/2024 | 12:38:53,770 | 1 | 4,7945 | |
1 | 4,7945 | |||
1 | 4,7945 | |||
13/05/2024 | 12:38:38,081 | 2 | 4,7894 | |
2 | 4,7894 | |||
2 | 4,7894 | |||
13/05/2024 | 12:36:49,093 | 26 | 4,7901 | |
26 | 4,7901 | |||
26 | 4,7901 | |||
13/05/2024 | 12:32:53,640 | 1 | 4,7936 | |
1 | 4,7936 | |||
1 | 4,7936 | |||
13/05/2024 | 12:32:35,640 | 4 | 4,7893 | |
4 | 4,7893 | |||
4 | 4,7893 | |||
13/05/2024 | 12:28:50,637 | 16 | 4,7884 | |
16 | 4,7884 | |||
16 | 4,7884 | |||
13/05/2024 | 12:28:50,326 | 3 | 4,7884 | |
3 | 4,7884 | |||
3 | 4,7884 | |||
13/05/2024 | 12:26:53,798 | 1 | 4,7931 | |
1 | 4,7931 | |||
1 | 4,7931 | |||
13/05/2024 | 12:26:45,151 | 21 | 4,7874 | |
21 | 4,7874 | |||
21 | 4,7874 | |||
13/05/2024 | 12:24:38,255 | 10 | 4,7881 | |
10 | 4,7881 | |||
10 | 4,7881 | |||
13/05/2024 | 12:19:59,413 | 44 | 4,7873 | |
44 | 4,7873 | |||
44 | 4,7873 | |||
13/05/2024 | 12:18:05,871 | 2 | 4,7879 | |
2 | 4,7879 | |||
2 | 4,7879 | |||
13/05/2024 | 12:17:23,790 | 1 | 4,7936 | |
1 | 4,7936 | |||
1 | 4,7936 | |||
13/05/2024 | 12:17:17,712 | 31 | 4,7879 | |
31 | 4,7879 | |||
31 | 4,7879 | |||
13/05/2024 | 12:17:11,264 | 37 | 4,7879 | |
37 | 4,7879 | |||
37 | 4,7879 | |||
13/05/2024 | 12:09:24,265 | 2 | 4,7936 | |
2 | 4,7936 | |||
2 | 4,7936 | |||
13/05/2024 | 12:09:07,343 | 5 | 4,7881 | |
5 | 4,7881 | |||
5 | 4,7881 | |||
13/05/2024 | 12:08:56,461 | 3 | 4,7878 | |
3 | 4,7878 | |||
3 | 4,7878 | |||
13/05/2024 | 12:06:23,872 | 1 | 4,7923 | |
1 | 4,7923 | |||
1 | 4,7923 | |||
13/05/2024 | 12:05:55,446 | 5 | 4,7868 | |
5 | 4,7868 | |||
5 | 4,7868 | |||
13/05/2024 | 12:05:46,603 | 3 | 4,7869 | |
3 | 4,7869 | |||
3 | 4,7869 | |||
13/05/2024 | 12:03:53,746 | 1 | 4,7938 | |
1 | 4,7938 | |||
1 | 4,7938 | |||
13/05/2024 | 12:03:27,316 | 5 | 4,7874 | |
5 | 4,7874 | |||
5 | 4,7874 | |||
13/05/2024 | 12:03:21,017 | 1 | 4,7928 | |
1 | 4,7928 | |||
1 | 4,7928 | |||
13/05/2024 | 12:03:15,576 | 5 | 4,7887 | |
5 | 4,7887 | |||
5 | 4,7887 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
13/05/2024 @ 22:00:00
dernière actualisation:
13/05/2024 @ 22:00:00