Tradegate Exchange

Alphabet Inc. Class A

701

617

152,16

Date	Heure	Volume	Volume de transactions	Cours
03/05/2024	16:32:58,196	105		152,16
			105	152,16
			105	152,16
03/05/2024	16:32:08,153	8		152,34
			8	152,34
			8	152,34
03/05/2024	16:31:53,334	72		152,36
			72	152,36
			72	152,36
03/05/2024	16:31:31,171	100		152,40
			100	152,40
			100	152,40
03/05/2024	16:31:27,752	33		152,46
			33	152,46
			33	152,46
03/05/2024	16:31:18,661	2		152,32
			2	152,32
			2	152,32
03/05/2024	16:30:49,045	12		152,40
			12	152,40
			12	152,40
03/05/2024	16:30:44,131	27		152,38
			27	152,38
			27	152,38
03/05/2024	16:30:05,948	43		152,36
			43	152,36
			43	152,36
03/05/2024	16:29:26,999	161		152,48
			161	152,48
			161	152,48
03/05/2024	16:28:43,561	1		152,20
			1	152,20
			1	152,20
03/05/2024	16:28:32,952	2		152,26
			2	152,26
			2	152,26
03/05/2024	16:28:18,706	10		152,16
			10	152,16
			10	152,16
03/05/2024	16:26:52,599	206		151,72
			206	151,72
			206	151,72
03/05/2024	16:25:36,156	218		151,74
			56	151,74
			12	151,74
			100	151,74
			50	151,74
			218	151,74
03/05/2024	16:25:36,007	61		151,74
			50	151,74
			11	151,74
			61	151,74
03/05/2024	16:25:33,881	20		151,84
			20	151,84
			20	151,84
03/05/2024	16:25:23,697	36		151,94
			36	151,94
			36	151,94
03/05/2024	16:24:23,133	16		151,98
			16	151,98
			16	151,98
03/05/2024	16:24:03,468	35		151,84
			35	151,84
			35	151,84
03/05/2024	16:23:53,792	25		151,84
			25	151,84
			25	151,84
03/05/2024	16:23:43,587	40		151,90
			40	151,90
			40	151,90
03/05/2024	16:23:30,558	324		151,84
			12	151,84
			20	151,84
			324	151,84
			20	151,84
			40	151,84
			25	151,84
			10	151,84
			110	151,84
			2	151,84
			79	151,84
			6	151,84
03/05/2024	16:23:30,367	30		151,84
			30	151,84
			30	151,84
03/05/2024	16:23:12,536	10		151,96
			10	151,96
			10	151,96
03/05/2024	16:22:57,374	1		152,08
			1	152,08
			1	152,08
03/05/2024	16:22:47,506	120		152,02
			120	152,02
			120	152,02
03/05/2024	16:22:12,981	250		152,00
			250	152,00
			250	152,00
03/05/2024	16:21:07,409	175		151,94
			175	151,94
			175	151,94
03/05/2024	16:20:45,141	60		152,00
			40	152,00
			60	152,00
			20	152,00
03/05/2024	16:20:39,215	15		152,04
			15	152,04
			15	152,04
03/05/2024	16:20:23,222	83		152,02
			83	152,02
			83	152,02
03/05/2024	16:20:22,068	23		152,00
			23	152,00
			23	152,00
03/05/2024	16:20:19,482	50		152,02
			50	152,02
			50	152,02
03/05/2024	16:19:51,359	20		152,06
			20	152,06
			20	152,06
03/05/2024	16:19:40,615	40		152,00
			40	152,00
			40	152,00
03/05/2024	16:19:33,632	349		151,94
			15	151,94
			6	151,94
			20	151,94
			30	151,94
			60	151,94
			349	151,94
			18	151,94
			200	151,94
03/05/2024	16:19:33,391	271		152,00
			12	152,00
			2	152,00
			150	152,00
			271	152,00
			14	152,00
			25	152,00
			10	152,00
			25	152,00
			33	152,00
03/05/2024	16:19:33,074	5		152,02
			5	152,02
			5	152,02
03/05/2024	16:18:59,818	25		152,04
			25	152,04
			25	152,04
03/05/2024	16:18:59,600	66		152,10
			66	152,10
			66	152,10
03/05/2024	16:18:36,412	40		152,18
			40	152,18
			40	152,18
03/05/2024	16:18:29,059	3		152,12
			3	152,12
			3	152,12
03/05/2024	16:18:27,166	9		152,26
			9	152,26
			9	152,26
03/05/2024	16:18:26,511	16		152,26
			16	152,26
			16	152,26
03/05/2024	16:18:24,510	50		152,28
			50	152,28
			50	152,28
03/05/2024	16:18:22,544	5		152,28
			5	152,28
			5	152,28
03/05/2024	16:18:18,452	20		152,30
			20	152,30
			20	152,30
03/05/2024	16:18:03,576	100		152,32
			100	152,32
			100	152,32
03/05/2024	16:17:42,985	35		152,38
			35	152,38
			35	152,38
03/05/2024	16:17:38,696	30		152,42
			30	152,42
			30	152,42
03/05/2024	16:17:03,996	3		152,36
			3	152,36
			3	152,36
03/05/2024	16:16:55,446	2		152,34
			2	152,34
			2	152,34
03/05/2024	16:16:24,022	40		152,30
			40	152,30
			40	152,30
03/05/2024	16:14:47,261	6		152,30
			6	152,30
			6	152,30
03/05/2024	16:14:39,264	10		152,22
			10	152,22
			10	152,22
03/05/2024	16:13:24,900	2		152,34
			2	152,34
			2	152,34
03/05/2024	16:13:17,407	259		152,26
			200	152,26
			14	152,26
			259	152,26
			45	152,26
03/05/2024	16:13:17,263	65		152,26
			65	152,26
			48	152,26
			17	152,26
03/05/2024	16:13:03,559	30		152,34
			30	152,34
			30	152,34
03/05/2024	16:12:28,740	10		152,46
			10	152,46
			10	152,46
03/05/2024	16:12:28,308	30		152,44
			30	152,44
			30	152,44
03/05/2024	16:12:22,643	80		152,60
			80	152,60
			80	152,60
03/05/2024	16:11:58,582	15		152,56
			15	152,56
			15	152,56
03/05/2024	16:11:53,833	4		152,58
			4	152,58
			4	152,58
03/05/2024	16:11:35,027	4		152,60
			4	152,60
			4	152,60
03/05/2024	16:11:34,586	473		152,60
			473	152,60
			473	152,60
03/05/2024	16:11:22,185	15		152,50
			5	152,50
			15	152,50
			10	152,50
03/05/2024	16:11:20,605	10		152,58
			10	152,58
			10	152,58
03/05/2024	16:10:55,728	20		152,60
			20	152,60
			20	152,60
03/05/2024	16:10:34,336	5		152,84
			5	152,84
			5	152,84
03/05/2024	16:10:08,876	285		152,94
			285	152,94
			285	152,94
03/05/2024	16:10:08,048	3		153,00
			3	153,00
			3	153,00
03/05/2024	16:09:24,912	20		152,72
			20	152,72
			20	152,72
03/05/2024	16:09:04,459	100		152,74
			100	152,74
			100	152,74
03/05/2024	16:08:15,836	3		153,00
			3	153,00
			3	153,00
03/05/2024	16:08:15,459	58		152,98
			58	152,98
			40	152,98
			18	152,98
03/05/2024	16:08:15,220	125		153,00
			10	153,00
			20	153,00
			2	153,00
			10	153,00
			5	153,00
			5	153,00
			2	153,00
			125	153,00
			14	153,00
			2	153,00
			55	153,00
03/05/2024	16:08:14,989	10		153,04
			10	153,04
			10	153,04
03/05/2024	16:08:12,270	8		153,16
			8	153,16
			8	153,16
03/05/2024	16:08:03,474	3		153,12
			3	153,12
			3	153,12
03/05/2024	16:07:18,074	31		153,24
			31	153,24
			31	153,24
03/05/2024	16:07:07,462	20		153,18
			20	153,18
			20	153,18
03/05/2024	16:06:38,665	100		153,18
			100	153,18
			100	153,18
03/05/2024	16:06:24,026	1		153,16
			1	153,16
			1	153,16
03/05/2024	16:06:20,093	100		153,20
			100	153,20
			100	153,20
03/05/2024	16:06:04,754	1 500		153,36
			1 500	153,36
			1 500	153,36
03/05/2024	16:05:38,665	4		153,56
			4	153,56
			4	153,56
03/05/2024	16:04:38,152	10		153,44
			10	153,44
			10	153,44
03/05/2024	16:04:32,337	35		153,34
			35	153,34
			35	153,34
03/05/2024	16:04:27,740	100		153,46
			100	153,46
			100	153,46
03/05/2024	16:04:10,376	100		153,46
			100	153,46
			100	153,46
03/05/2024	16:03:52,031	6		153,54
			6	153,54
			6	153,54
03/05/2024	16:03:36,972	120		153,40
			120	153,40
			120	153,40
03/05/2024	16:03:33,765	20		153,38
			20	153,38
			20	153,38
03/05/2024	16:03:05,459	10		153,30
			10	153,30
			10	153,30
03/05/2024	16:02:55,324	708		153,44
			708	153,44
			708	153,44
03/05/2024	16:01:53,144	2		153,48
			2	153,48
			2	153,48
03/05/2024	16:01:46,417	50		153,48
			50	153,48
			50	153,48
03/05/2024	16:01:29,592	100		153,64
			100	153,64
			100	153,64
03/05/2024	16:01:29,410	20		153,64
			20	153,64
			20	153,64
03/05/2024	16:01:11,665	10		153,72
			10	153,72
			10	153,72
03/05/2024	16:01:11,483	2		153,80
			2	153,80
			2	153,80
03/05/2024	16:00:47,935	1		153,94
			1	153,94
			1	153,94
03/05/2024	16:00:00,915	1 500		153,94
			1 500	153,94
			1 500	153,94
03/05/2024	15:59:39,784	10		153,96
			10	153,96
			10	153,96
03/05/2024	15:59:18,711	12		154,02
			12	154,02
			12	154,02
03/05/2024	15:59:16,297	3		153,96
			3	153,96
			3	153,96
03/05/2024	15:59:01,025	50		154,08
			50	154,08
			50	154,08
03/05/2024	15:58:49,704	6		154,08
			6	154,08
			6	154,08
03/05/2024	15:58:11,182	16		154,06
			16	154,06
			16	154,06
03/05/2024	15:58:07,459	20		154,14
			20	154,14
			20	154,14
03/05/2024	15:57:42,721	1 508		154,30
			988	154,30
			520	154,30
			1 508	154,30
03/05/2024	15:57:36,086	1 500		154,30
			8	154,30
			1 492	154,30
			1 500	154,30
03/05/2024	15:57:22,830	4		154,40
			4	154,40
			4	154,40
03/05/2024	15:57:12,851	4		154,52
			4	154,52
			4	154,52
03/05/2024	15:56:18,421	20		154,26
			20	154,26
			20	154,26
03/05/2024	15:56:01,624	300		154,30
			300	154,30
			300	154,30
03/05/2024	15:54:49,245	19		154,20
			19	154,20
			19	154,20
03/05/2024	15:54:46,239	5		154,20
			5	154,20
			5	154,20
03/05/2024	15:54:28,897	12		154,20
			12	154,20
			8	154,20
			4	154,20
03/05/2024	15:54:04,825	12		154,22
			12	154,22
			12	154,22
03/05/2024	15:54:01,906	159		154,26
			159	154,26
			159	154,26
03/05/2024	15:54:00,723	30		154,26
			30	154,26
			30	154,26
03/05/2024	15:53:45,039	750		154,30
			750	154,30
			750	154,30
03/05/2024	15:52:25,601	30		154,16
			30	154,16
			30	154,16
03/05/2024	15:52:10,703	10		154,20
			10	154,20
			10	154,20
03/05/2024	15:50:22,139	100		153,96
			100	153,96
			100	153,96
03/05/2024	15:50:08,562	735		153,96
			35	153,96
			700	153,96
			735	153,96
03/05/2024	15:50:08,454	54		154,00
			2	154,00
			10	154,00
			54	154,00
			40	154,00
			2	154,00
03/05/2024	15:49:12,518	43		154,34
			43	154,34
			43	154,34
03/05/2024	15:48:56,845	65		154,28
			65	154,28
			65	154,28
03/05/2024	15:48:46,990	50		154,32
			50	154,32
			50	154,32
03/05/2024	15:48:25,819	50		154,30
			50	154,30
			50	154,30
03/05/2024	15:48:19,703	32		154,38
			32	154,38
			32	154,38
03/05/2024	15:48:00,324	25		154,56
			25	154,56
			25	154,56
03/05/2024	15:47:05,441	3		154,50
			3	154,50
			3	154,50
03/05/2024	15:44:57,018	10		154,76
			10	154,76
			10	154,76
03/05/2024	15:44:45,975	7		154,74
			7	154,74
			7	154,74
03/05/2024	15:44:36,837	70		154,78
			70	154,78
			70	154,78
03/05/2024	15:42:33,414	7		154,70
			7	154,70
			7	154,70
03/05/2024	15:41:31,960	5		154,50
			5	154,50
			5	154,50
03/05/2024	15:41:19,129	20		154,54
			20	154,54
			20	154,54
03/05/2024	15:40:39,016	1		154,50
			1	154,50
			1	154,50
03/05/2024	15:40:10,988	7		154,40
			7	154,40
			7	154,40
03/05/2024	15:40:10,423	20		154,44
			20	154,44
			20	154,44
03/05/2024	15:39:38,614	335		154,30
			335	154,30
			335	154,30
03/05/2024	15:39:18,881	1		154,30
			1	154,30
			1	154,30
03/05/2024	15:39:13,856	16		154,30
			16	154,30
			16	154,30
03/05/2024	15:39:00,075	5		154,58
			5	154,58
			5	154,58
03/05/2024	15:38:18,513	3		154,72
			3	154,72
			3	154,72
03/05/2024	15:38:13,870	65		154,54
			65	154,54
			65	154,54
03/05/2024	15:37:31,647	3		154,86
			3	154,86
			3	154,86
03/05/2024	15:36:58,427	10		154,62
			10	154,62
			10	154,62
03/05/2024	15:36:12,071	2		154,40
			2	154,40
			2	154,40
03/05/2024	15:35:32,517	250		154,62
			250	154,62
			250	154,62
03/05/2024	15:35:23,637	1		154,64
			1	154,64
			1	154,64
03/05/2024	15:35:20,704	7		154,72
			7	154,72
			7	154,72
03/05/2024	15:35:19,077	50		154,84
			50	154,84
			50	154,84
03/05/2024	15:34:55,655	1 500		154,74
			1 500	154,74
			1 500	154,74
03/05/2024	15:34:42,456	678		154,78
			678	154,78
			678	154,78
03/05/2024	15:34:36,070	100		154,86
			100	154,86
			100	154,86
03/05/2024	15:34:32,384	190		154,90
			190	154,90
			90	154,90
			100	154,90
03/05/2024	15:34:31,802	5		154,96
			5	154,96
			5	154,96
03/05/2024	15:34:22,090	100		154,94
			100	154,94
			100	154,94
03/05/2024	15:34:21,887	45		155,00
			45	155,00
			45	155,00
03/05/2024	15:34:21,029	65		155,08
			65	155,08
			65	155,08
03/05/2024	15:34:12,172	300		155,20
			300	155,20
			300	155,20
03/05/2024	15:33:39,922	50		155,30
			50	155,30
			50	155,30
03/05/2024	15:33:23,935	9		155,62
			9	155,62
			9	155,62
03/05/2024	15:33:02,567	21		155,40
			21	155,40
			21	155,40
03/05/2024	15:32:33,696	100		155,36
			100	155,36
			100	155,36
03/05/2024	15:31:11,965	2		155,40
			2	155,40
			2	155,40
03/05/2024	15:30:52,969	141		155,00
			20	155,00
			10	155,00
			50	155,00
			141	155,00
			60	155,00
			1	155,00
03/05/2024	15:30:38,572	50		155,10
			50	155,10
			50	155,10
03/05/2024	15:30:27,034	35		155,16
			35	155,16
			35	155,16
03/05/2024	15:30:25,537	4		155,20
			4	155,20
			4	155,20
03/05/2024	15:29:24,517	5		155,38
			5	155,38
			5	155,38
03/05/2024	15:28:47,907	79		155,26
			79	155,26
			79	155,26
03/05/2024	15:28:21,067	26		155,46
			26	155,46
			26	155,46
03/05/2024	15:28:10,513	1		155,30
			1	155,30
			1	155,30
03/05/2024	15:28:05,791	10		155,34
			10	155,34
			10	155,34
03/05/2024	15:28:03,585	2		155,38
			2	155,38
			2	155,38
03/05/2024	15:27:13,001	30		155,86
			30	155,86
			30	155,86
03/05/2024	15:27:10,065	10		155,84
			10	155,84
			10	155,84
03/05/2024	15:26:47,903	1		155,84
			1	155,84
			1	155,84
03/05/2024	15:25:21,942	1		155,74
			1	155,74
			1	155,74
03/05/2024	15:25:05,032	1		155,86
			1	155,86
			1	155,86
03/05/2024	15:25:00,719	35		155,90
			35	155,90
			35	155,90
03/05/2024	15:25:00,547	50		156,00
			50	156,00
			50	156,00
03/05/2024	15:25:00,336	70		156,04
			70	156,04
			70	156,04
03/05/2024	15:24:47,485	31		156,34
			31	156,34
			31	156,34
03/05/2024	15:24:27,598	1		156,30
			1	156,30
			1	156,30
03/05/2024	15:23:55,513	30		156,30
			30	156,30
			30	156,30
03/05/2024	15:23:04,854	30		156,32
			30	156,32
			30	156,32
03/05/2024	15:21:28,589	25		156,20
			25	156,20
			25	156,20
03/05/2024	15:19:01,109	17		156,24
			17	156,24
			17	156,24
03/05/2024	15:17:17,293	6		156,28
			6	156,28
			6	156,28
03/05/2024	15:16:25,380	4		156,30
			4	156,30
			4	156,30
03/05/2024	15:15:22,849	14		156,30
			14	156,30
			14	156,30
03/05/2024	15:13:50,037	6		156,08
			6	156,08
			6	156,08
03/05/2024	15:13:16,834	40		156,18
			40	156,18
			40	156,18
03/05/2024	15:12:33,432	200		156,20
			200	156,20
			200	156,20
03/05/2024	15:10:36,074	16		156,16
			16	156,16
			16	156,16
03/05/2024	15:10:35,743	5		156,16
			5	156,16
			5	156,16
03/05/2024	15:10:19,650	50		156,28
			50	156,28
			50	156,28
03/05/2024	15:10:04,237	150		156,26
			150	156,26
			150	156,26
03/05/2024	15:09:51,476	500		156,26
			500	156,26
			500	156,26
03/05/2024	15:09:11,163	20		156,24
			20	156,24
			20	156,24
03/05/2024	15:07:03,689	7		156,46
			7	156,46
			7	156,46
03/05/2024	15:06:55,657	20		156,34
			20	156,34
			20	156,34
03/05/2024	15:06:09,114	182		156,16
			182	156,16
			182	156,16
03/05/2024	15:05:55,488	3		156,28
			3	156,28
			3	156,28
03/05/2024	15:05:53,302	2		156,32
			2	156,32
			2	156,32
03/05/2024	15:05:05,308	2		156,32
			2	156,32
			2	156,32
03/05/2024	15:04:04,483	3		156,30
			3	156,30
			3	156,30
03/05/2024	15:03:30,760	288		156,30
			288	156,30
			288	156,30
03/05/2024	15:03:09,068	100		156,16
			100	156,16
			100	156,16
03/05/2024	15:02:31,132	30		156,16
			30	156,16
			30	156,16
03/05/2024	15:01:08,184	45		156,02
			45	156,02
			45	156,02
03/05/2024	15:00:38,751	5		156,10
			5	156,10
			5	156,10
03/05/2024	14:57:39,058	3		156,04
			3	156,04
			3	156,04
03/05/2024	14:55:54,121	60		155,92
			60	155,92
			60	155,92
03/05/2024	14:54:34,160	450		156,08
			450	156,08
			450	156,08
03/05/2024	14:54:07,431	33		155,98
			33	155,98
			33	155,98
03/05/2024	14:53:47,854	20		155,94
			20	155,94
			20	155,94
03/05/2024	14:53:31,622	62		155,94
			62	155,94
			62	155,94
03/05/2024	14:51:48,576	20		156,14
			20	156,14
			20	156,14
03/05/2024	14:50:06,671	20		156,20
			20	156,20
			20	156,20
03/05/2024	14:49:47,608	32		156,16
			32	156,16
			32	156,16
03/05/2024	14:48:53,185	50		156,26
			50	156,26
			50	156,26
03/05/2024	14:47:11,499	25		156,28
			25	156,28
			25	156,28
03/05/2024	14:46:49,028	30		156,14
			30	156,14
			30	156,14
03/05/2024	14:46:32,413	23		156,18
			23	156,18
			23	156,18
03/05/2024	14:45:07,234	7		156,24
			7	156,24
			7	156,24
03/05/2024	14:45:07,025	200		156,24
			200	156,24
			200	156,24
03/05/2024	14:45:00,803	500		156,08
			500	156,08
			500	156,08
03/05/2024	14:44:19,563	10		156,00
			10	156,00
			10	156,00
03/05/2024	14:42:12,406	1		156,20
			1	156,20
			1	156,20
03/05/2024	14:41:16,300	120		155,96
			120	155,96
			120	155,96
03/05/2024	14:40:31,899	6		155,88
			6	155,88
			6	155,88
03/05/2024	14:38:44,084	80		155,96
			80	155,96
			80	155,96
03/05/2024	14:38:34,545	20		155,82
			20	155,82
			20	155,82
03/05/2024	14:38:00,048	5		156,04
			5	156,04
			5	156,04
03/05/2024	14:37:59,128	80		155,84
			80	155,84
			80	155,84
03/05/2024	14:37:24,802	35		155,96
			35	155,96
			35	155,96
03/05/2024	14:37:17,361	13		155,98
			13	155,98
			13	155,98
03/05/2024	14:36:20,249	10		155,86
			10	155,86
			10	155,86
03/05/2024	14:36:06,669	25		155,84
			25	155,84
			25	155,84
03/05/2024	14:34:51,978	25		156,00
			25	156,00
			25	156,00
03/05/2024	14:34:48,930	100		156,10
			100	156,10
			100	156,10
03/05/2024	14:34:39,522	335		156,00
			10	156,00
			10	156,00
			335	156,00
			122	156,00
			2	156,00
			100	156,00
			9	156,00
			12	156,00
			60	156,00
			10	156,00
03/05/2024	14:34:25,858	2		155,98
			2	155,98
			2	155,98
03/05/2024	14:34:07,185	10		155,74
			10	155,74
			10	155,74
03/05/2024	14:34:03,916	100		155,80
			100	155,80
			100	155,80
03/05/2024	14:31:37,230	3		155,94
			3	155,94
			3	155,94
03/05/2024	14:31:17,995	40		155,94
			40	155,94
			40	155,94
03/05/2024	14:31:07,623	2		155,76
			2	155,76
			2	155,76
03/05/2024	14:30:57,644	2		155,74
			2	155,74
			2	155,74
03/05/2024	14:29:49,348	25		155,60
			25	155,60
			25	155,60
03/05/2024	14:29:37,871	322		155,62
			322	155,62
			322	155,62
03/05/2024	14:28:41,373	7		155,62
			7	155,62
			7	155,62
03/05/2024	14:27:53,961	96		155,48
			96	155,48
			96	155,48
03/05/2024	14:27:18,866	500		155,50
			500	155,50
			500	155,50
03/05/2024	14:22:39,560	2		155,44
			2	155,44
			2	155,44
03/05/2024	14:21:50,305	40		155,44
			40	155,44
			40	155,44
03/05/2024	14:20:54,640	5		155,58
			5	155,58
			5	155,58
03/05/2024	14:20:52,192	19		155,48
			19	155,48
			19	155,48
03/05/2024	14:20:34,413	3		155,56
			3	155,56
			3	155,56
03/05/2024	14:20:21,345	100		155,58
			100	155,58
			100	155,58
03/05/2024	14:19:50,102	16		155,58
			16	155,58
			16	155,58
03/05/2024	14:18:57,234	19		155,54
			19	155,54
			19	155,54
03/05/2024	14:18:43,241	107		155,64
			107	155,64
			107	155,64
03/05/2024	14:17:45,006	10		155,62
			10	155,62
			10	155,62
03/05/2024	14:16:46,602	16		155,66
			16	155,66
			16	155,66
03/05/2024	14:16:42,549	7		155,66
			7	155,66
			7	155,66
03/05/2024	14:16:07,843	130		155,66
			130	155,66
			130	155,66
03/05/2024	14:15:08,387	5		155,66
			5	155,66
			5	155,66
03/05/2024	14:14:34,946	60		155,60
			60	155,60
			60	155,60
03/05/2024	14:10:06,106	3		155,70
			3	155,70
			3	155,70
03/05/2024	14:10:06,042	10		155,70
			10	155,70
			10	155,70
03/05/2024	14:06:58,844	200		155,58
			200	155,58
			200	155,58
03/05/2024	14:06:37,039	20		155,58
			20	155,58
			20	155,58
03/05/2024	14:06:03,205	9		155,56
			9	155,56
			9	155,56
03/05/2024	14:04:49,209	6		155,68
			6	155,68
			6	155,68
03/05/2024	14:04:41,778	1		155,68
			1	155,68
			1	155,68
03/05/2024	14:03:59,798	5		155,66
			5	155,66
			5	155,66
03/05/2024	14:02:19,096	489		155,56
			489	155,56
			489	155,56
03/05/2024	14:00:48,172	12		155,52
			12	155,52
			12	155,52
03/05/2024	14:00:43,156	50		155,52
			50	155,52
			50	155,52
03/05/2024	14:00:01,891	15		155,50
			15	155,50
			15	155,50
03/05/2024	13:59:45,074	20		155,52
			20	155,52
			20	155,52
03/05/2024	13:58:39,636	10		155,52
			10	155,52
			10	155,52
03/05/2024	13:57:28,704	64		155,52
			64	155,52
			64	155,52
03/05/2024	13:57:09,950	150		155,56
			150	155,56
			150	155,56
03/05/2024	13:56:17,636	15		155,50
			15	155,50
			15	155,50
03/05/2024	13:53:53,569	100		155,46
			100	155,46
			100	155,46
03/05/2024	13:53:23,392	15		155,46
			15	155,46
			15	155,46
03/05/2024	13:52:54,605	64		155,46
			64	155,46
			64	155,46
03/05/2024	13:51:58,104	5		155,50
			5	155,50
			5	155,50
03/05/2024	13:49:22,911	5		155,46
			5	155,46
			5	155,46
03/05/2024	13:49:10,409	3		155,48
			3	155,48
			3	155,48
03/05/2024	13:48:24,533	20		155,48
			20	155,48
			20	155,48
03/05/2024	13:45:37,413	121		155,42
			121	155,42
			121	155,42
03/05/2024	13:43:11,362	12		155,48
			12	155,48
			12	155,48
03/05/2024	13:42:43,553	27		155,48
			27	155,48
			27	155,48
03/05/2024	13:41:21,306	1		155,48
			1	155,48
			1	155,48
03/05/2024	13:40:32,376	430		155,46
			430	155,46
			430	155,46
03/05/2024	13:38:57,458	5		155,48
			5	155,48
			5	155,48
03/05/2024	13:37:51,850	32		155,48
			32	155,48
			32	155,48
03/05/2024	13:37:38,636	15		155,50
			15	155,50
			15	155,50
03/05/2024	13:37:21,593	50		155,50
			50	155,50
			50	155,50
03/05/2024	13:36:54,061	18		155,52
			18	155,52
			18	155,52

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Apple Inc.

Achat: 170,68 / Vente: 170,74
Volume: 329 422
+5,69%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
03/05/2024 @ 16:33:04

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)