Tradegate Exchange

Coinbase Global Inc. Cl.A

629

516

186,78

Date	Heure	Volume	Volume de transactions	Cours
17/05/2024	15:51:00,093	2		186,78
			2	186,78
			2	186,78
17/05/2024	15:49:38,646	6		187,08
			6	187,08
			6	187,08
17/05/2024	15:47:16,663	4		187,68
			4	187,68
			4	187,68
17/05/2024	15:45:38,192	1		186,30
			1	186,30
			1	186,30
17/05/2024	15:45:13,944	10		186,32
			10	186,32
			10	186,32
17/05/2024	15:44:04,290	6		186,00
			6	186,00
			6	186,00
17/05/2024	15:43:25,351	20		186,48
			20	186,48
			20	186,48
17/05/2024	15:42:50,318	15		185,94
			15	185,94
			15	185,94
17/05/2024	15:41:18,568	39		185,02
			39	185,02
			39	185,02
17/05/2024	15:41:14,683	10		185,02
			10	185,02
			10	185,02
17/05/2024	15:41:03,607	70		185,50
			70	185,50
			70	185,50
17/05/2024	15:41:03,478	42		186,00
			11	186,00
			42	186,00
			20	186,00
			4	186,00
			7	186,00
17/05/2024	15:41:03,326	40		186,20
			40	186,20
			40	186,20
17/05/2024	15:39:38,508	10		186,42
			10	186,42
			10	186,42
17/05/2024	15:37:08,672	27		186,64
			27	186,64
			27	186,64
17/05/2024	15:36:22,258	2		187,50
			2	187,50
			2	187,50
17/05/2024	15:35:43,305	30		187,76
			30	187,76
			30	187,76
17/05/2024	15:34:43,216	5		187,00
			5	187,00
			5	187,00
17/05/2024	15:34:23,269	6		187,10
			6	187,10
			6	187,10
17/05/2024	15:34:02,423	4		187,80
			4	187,80
			4	187,80
17/05/2024	15:34:01,233	79		187,92
			49	187,92
			79	187,92
			30	187,92
17/05/2024	15:33:41,908	15		188,22
			5	188,22
			15	188,22
			10	188,22
17/05/2024	15:27:41,009	150		189,16
			150	189,16
			150	189,16
17/05/2024	15:26:50,870	15		188,88
			15	188,88
			15	188,88
17/05/2024	15:25:49,706	25		188,44
			25	188,44
			25	188,44
17/05/2024	15:25:22,037	2		188,50
			2	188,50
			2	188,50
17/05/2024	15:23:22,769	1		188,26
			1	188,26
			1	188,26
17/05/2024	15:22:37,375	7		188,28
			7	188,28
			7	188,28
17/05/2024	15:21:31,449	5		188,46
			5	188,46
			5	188,46
17/05/2024	15:16:53,547	2		188,48
			2	188,48
			2	188,48
17/05/2024	15:14:41,823	5		188,34
			5	188,34
			5	188,34
17/05/2024	15:13:26,138	3		188,30
			3	188,30
			3	188,30
17/05/2024	15:13:13,902	15		188,00
			15	188,00
			15	188,00
17/05/2024	15:12:47,839	20		187,98
			20	187,98
			20	187,98
17/05/2024	15:11:07,436	27		187,98
			27	187,98
			27	187,98
17/05/2024	15:08:53,565	27		188,12
			27	188,12
			27	188,12
17/05/2024	15:06:57,765	2		188,12
			2	188,12
			2	188,12
17/05/2024	15:06:46,225	100		188,14
			100	188,14
			100	188,14
17/05/2024	15:00:10,207	150		188,40
			150	188,40
			150	188,40
17/05/2024	14:59:15,608	100		188,40
			100	188,40
			100	188,40
17/05/2024	14:57:55,320	7		188,44
			7	188,44
			7	188,44
17/05/2024	14:57:52,115	100		188,44
			100	188,44
			100	188,44
17/05/2024	14:54:30,545	7		188,30
			7	188,30
			7	188,30
17/05/2024	14:53:41,193	150		188,52
			150	188,52
			150	188,52
17/05/2024	14:52:02,538	150		188,52
			150	188,52
			150	188,52
17/05/2024	14:39:31,987	6		188,38
			6	188,38
			6	188,38
17/05/2024	14:37:58,589	26		188,58
			26	188,58
			26	188,58
17/05/2024	14:37:17,403	3		188,42
			3	188,42
			3	188,42
17/05/2024	14:36:10,549	4		188,46
			4	188,46
			4	188,46
17/05/2024	14:34:16,772	7		188,42
			7	188,42
			7	188,42
17/05/2024	14:28:26,261	11		188,58
			11	188,58
			11	188,58
17/05/2024	14:27:52,960	2		188,56
			2	188,56
			2	188,56
17/05/2024	14:27:51,481	10		188,56
			10	188,56
			10	188,56
17/05/2024	14:27:02,403	49		188,54
			49	188,54
			49	188,54
17/05/2024	14:26:45,333	20		188,58
			20	188,58
			20	188,58
17/05/2024	14:23:56,350	53		188,52
			53	188,52
			53	188,52
17/05/2024	14:22:52,223	10		188,72
			10	188,72
			10	188,72
17/05/2024	14:20:42,601	10		188,72
			10	188,72
			10	188,72
17/05/2024	14:20:35,860	15		188,52
			15	188,52
			15	188,52
17/05/2024	14:20:10,443	2		188,72
			2	188,72
			2	188,72
17/05/2024	14:17:59,870	20		188,34
			20	188,34
			20	188,34
17/05/2024	14:17:53,609	15		188,08
			15	188,08
			15	188,08
17/05/2024	14:16:04,774	700		188,50
			700	188,50
			700	188,50
17/05/2024	14:13:59,415	33		188,68
			33	188,68
			33	188,68
17/05/2024	14:09:25,726	68		188,08
			68	188,08
			68	188,08
17/05/2024	14:07:45,963	10		188,38
			10	188,38
			10	188,38
17/05/2024	14:03:47,783	3		188,12
			3	188,12
			3	188,12
17/05/2024	14:02:43,242	8		188,12
			8	188,12
			8	188,12
17/05/2024	14:02:17,151	55		188,10
			55	188,10
			55	188,10
17/05/2024	14:00:53,744	3		188,10
			3	188,10
			3	188,10
17/05/2024	13:57:58,724	104		188,00
			104	188,00
			104	188,00
17/05/2024	13:56:26,442	70		188,38
			70	188,38
			70	188,38
17/05/2024	13:56:02,087	6		188,42
			6	188,42
			6	188,42
17/05/2024	13:53:19,238	25		188,12
			25	188,12
			25	188,12
17/05/2024	13:52:24,640	50		188,52
			50	188,52
			50	188,52
17/05/2024	13:51:53,275	150		188,40
			150	188,40
			150	188,40
17/05/2024	13:50:57,892	10		188,52
			10	188,52
			10	188,52
17/05/2024	13:50:47,541	12		188,52
			12	188,52
			12	188,52
17/05/2024	13:44:33,396	3		188,56
			3	188,56
			3	188,56
17/05/2024	13:44:25,075	4		188,56
			4	188,56
			4	188,56
17/05/2024	13:43:13,652	30		188,64
			30	188,64
			30	188,64
17/05/2024	13:41:50,859	20		188,56
			20	188,56
			20	188,56
17/05/2024	13:41:08,028	27		188,54
			27	188,54
			27	188,54
17/05/2024	13:40:19,608	5		188,54
			5	188,54
			5	188,54
17/05/2024	13:39:27,368	3		188,54
			3	188,54
			3	188,54
17/05/2024	13:33:19,224	1		187,92
			1	187,92
			1	187,92
17/05/2024	13:27:23,984	50		188,10
			50	188,10
			50	188,10
17/05/2024	13:24:24,754	1		187,96
			1	187,96
			1	187,96
17/05/2024	13:24:24,214	8		188,00
			8	188,00
			8	188,00
17/05/2024	13:24:12,207	24		188,02
			24	188,02
			24	188,02
17/05/2024	13:23:03,150	15		188,50
			15	188,50
			15	188,50
17/05/2024	13:22:49,167	100		188,18
			100	188,18
			100	188,18
17/05/2024	13:22:13,204	5		188,46
			5	188,46
			5	188,46
17/05/2024	13:14:31,553	5		188,22
			5	188,22
			5	188,22
17/05/2024	13:13:03,878	100		188,16
			100	188,16
			100	188,16
17/05/2024	13:11:26,259	1		188,20
			1	188,20
			1	188,20
17/05/2024	13:04:28,041	5		188,56
			5	188,56
			5	188,56
17/05/2024	13:04:25,657	6		188,56
			6	188,56
			6	188,56
17/05/2024	13:03:53,604	26		188,68
			26	188,68
			26	188,68
17/05/2024	13:03:15,374	10		188,60
			10	188,60
			10	188,60
17/05/2024	13:03:15,208	27		188,62
			27	188,62
			27	188,62
17/05/2024	13:01:14,123	42		188,46
			42	188,46
			42	188,46
17/05/2024	13:01:14,078	50		188,46
			50	188,46
			50	188,46
17/05/2024	13:00:01,083	10		189,00
			10	189,00
			10	189,00
17/05/2024	13:00:00,537	23		189,02
			23	189,02
			23	189,02
17/05/2024	12:58:52,666	10		189,02
			10	189,02
			10	189,02
17/05/2024	12:58:43,814	25		189,02
			25	189,02
			25	189,02
17/05/2024	12:58:43,508	2		189,02
			2	189,02
			2	189,02
17/05/2024	12:58:20,342	27		189,02
			27	189,02
			27	189,02
17/05/2024	12:58:13,381	4		189,02
			4	189,02
			4	189,02
17/05/2024	12:58:04,547	27		189,02
			27	189,02
			27	189,02
17/05/2024	12:54:26,340	17		189,50
			17	189,50
			17	189,50
17/05/2024	12:53:54,246	10		189,50
			10	189,50
			10	189,50
17/05/2024	12:52:45,535	52		189,36
			52	189,36
			52	189,36
17/05/2024	12:48:29,552	4		189,16
			4	189,16
			4	189,16
17/05/2024	12:47:46,222	2		189,44
			2	189,44
			2	189,44
17/05/2024	12:47:27,998	150		189,34
			150	189,34
			150	189,34
17/05/2024	12:47:24,775	17		189,14
			17	189,14
			17	189,14
17/05/2024	12:46:24,223	22		189,54
			22	189,54
			8	189,54
			14	189,54
17/05/2024	12:46:16,204	27		189,38
			27	189,38
			27	189,38
17/05/2024	12:46:14,990	27		189,38
			27	189,38
			27	189,38
17/05/2024	12:46:14,828	27		189,38
			4	189,38
			27	189,38
			23	189,38
17/05/2024	12:45:53,525	27		189,38
			27	189,38
			27	189,38
17/05/2024	12:44:31,058	118		189,38
			10	189,38
			108	189,38
			108	189,38
			10	189,38
17/05/2024	12:44:17,982	27		189,18
			27	189,18
			27	189,18
17/05/2024	12:41:39,087	15		189,38
			15	189,38
			15	189,38
17/05/2024	12:39:14,997	5		189,20
			5	189,20
			5	189,20
17/05/2024	12:29:57,847	50		189,14
			50	189,14
			50	189,14
17/05/2024	12:29:43,948	48		189,04
			48	189,04
			48	189,04
17/05/2024	12:29:00,691	5		189,10
			5	189,10
			5	189,10
17/05/2024	12:28:13,788	50		189,00
			50	189,00
			50	189,00
17/05/2024	12:28:05,153	150		189,00
			150	189,00
			150	189,00
17/05/2024	12:26:56,054	50		188,76
			50	188,76
			50	188,76
17/05/2024	12:26:48,608	20		189,04
			20	189,04
			20	189,04
17/05/2024	12:26:26,167	5		189,14
			5	189,14
			5	189,14
17/05/2024	12:25:17,667	16		189,28
			16	189,28
			16	189,28
17/05/2024	12:24:56,834	14		188,96
			14	188,96
			14	188,96
17/05/2024	12:24:18,401	78		188,92
			78	188,92
			78	188,92
17/05/2024	12:24:03,500	26		189,26
			26	189,26
			26	189,26
17/05/2024	12:22:40,012	290		189,00
			150	189,00
			140	189,00
			290	189,00
17/05/2024	12:22:20,719	150		189,00
			150	189,00
			150	189,00
17/05/2024	12:21:11,235	6		188,98
			6	188,98
			6	188,98
17/05/2024	12:19:42,490	5		188,90
			5	188,90
			5	188,90
17/05/2024	12:18:07,834	25		188,78
			25	188,78
			25	188,78
17/05/2024	12:17:49,413	30		188,46
			30	188,46
			30	188,46
17/05/2024	12:16:49,464	5		188,68
			5	188,68
			5	188,68
17/05/2024	12:14:29,153	7		188,40
			7	188,40
			7	188,40
17/05/2024	12:14:00,067	15		187,84
			15	187,84
			15	187,84
17/05/2024	12:13:32,356	100		188,24
			100	188,24
			100	188,24
17/05/2024	12:12:59,946	4		188,24
			4	188,24
			4	188,24
17/05/2024	12:06:11,173	6		188,36
			6	188,36
			6	188,36
17/05/2024	12:06:09,366	145		188,32
			10	188,32
			10	188,32
			80	188,32
			20	188,32
			25	188,32
			145	188,32
17/05/2024	12:04:47,369	138		188,00
			138	188,00
			138	188,00
17/05/2024	12:04:32,719	268		187,38
			268	187,38
			268	187,38
17/05/2024	12:04:22,574	3		187,36
			3	187,36
			3	187,36
17/05/2024	12:03:15,649	13		187,00
			13	187,00
			13	187,00
17/05/2024	12:03:15,478	25		186,98
			25	186,98
			25	186,98
17/05/2024	12:01:39,981	10		186,72
			10	186,72
			10	186,72
17/05/2024	12:01:07,378	2		186,72
			2	186,72
			2	186,72
17/05/2024	12:00:08,341	50		186,66
			50	186,66
			50	186,66
17/05/2024	11:57:08,728	27		186,58
			27	186,58
			27	186,58
17/05/2024	11:55:58,658	75		186,36
			75	186,36
			75	186,36
17/05/2024	11:54:13,320	2		186,36
			2	186,36
			2	186,36
17/05/2024	11:53:54,633	10		186,60
			10	186,60
			10	186,60
17/05/2024	11:53:46,992	1		186,56
			1	186,56
			1	186,56
17/05/2024	11:52:07,024	1		186,12
			1	186,12
			1	186,12
17/05/2024	11:51:10,617	16		186,28
			16	186,28
			16	186,28
17/05/2024	11:51:01,846	118		186,38
			118	186,38
			118	186,38
17/05/2024	11:50:54,958	150		186,38
			150	186,38
			150	186,38
17/05/2024	11:50:45,182	80		186,50
			80	186,50
			50	186,50
			30	186,50
17/05/2024	11:50:27,850	10		186,80
			10	186,80
			10	186,80
17/05/2024	11:49:22,495	17		186,52
			17	186,52
			17	186,52
17/05/2024	11:49:21,287	150		186,52
			150	186,52
			150	186,52
17/05/2024	11:48:23,960	150		186,50
			150	186,50
			150	186,50
17/05/2024	11:47:18,234	3		186,50
			3	186,50
			3	186,50
17/05/2024	11:47:14,422	2		186,50
			2	186,50
			2	186,50
17/05/2024	11:45:28,898	118		186,46
			118	186,46
			118	186,46
17/05/2024	11:45:06,200	150		186,46
			150	186,46
			150	186,46
17/05/2024	11:44:48,081	150		186,46
			150	186,46
			150	186,46
17/05/2024	11:43:45,325	15		186,48
			15	186,48
			15	186,48
17/05/2024	11:40:53,355	10		186,50
			10	186,50
			10	186,50
17/05/2024	11:40:36,119	20		186,50
			20	186,50
			20	186,50
17/05/2024	11:37:04,248	138		186,68
			138	186,68
			138	186,68
17/05/2024	11:36:07,733	10		186,62
			10	186,62
			10	186,62
17/05/2024	11:33:09,409	62		186,52
			62	186,52
			62	186,52
17/05/2024	11:32:45,405	25		186,60
			25	186,60
			25	186,60
17/05/2024	11:29:55,091	10		186,70
			10	186,70
			10	186,70
17/05/2024	11:29:11,747	26		186,66
			26	186,66
			26	186,66
17/05/2024	11:25:57,919	25		186,38
			25	186,38
			25	186,38
17/05/2024	11:25:26,634	25		186,40
			25	186,40
			25	186,40
17/05/2024	11:25:09,045	6		186,40
			6	186,40
			6	186,40
17/05/2024	11:24:06,616	101		186,26
			101	186,26
			101	186,26
17/05/2024	11:23:47,643	30		186,20
			30	186,20
			30	186,20
17/05/2024	11:21:02,778	5		186,42
			5	186,42
			5	186,42
17/05/2024	11:20:43,476	30		186,42
			30	186,42
			30	186,42
17/05/2024	11:20:25,394	50		186,52
			15	186,52
			50	186,52
			35	186,52
17/05/2024	11:19:48,708	150		186,20
			150	186,20
			150	186,20
17/05/2024	11:19:25,058	5		186,34
			5	186,34
			5	186,34
17/05/2024	11:19:15,052	50		186,36
			50	186,36
			50	186,36
17/05/2024	11:19:08,896	25		186,36
			25	186,36
			25	186,36
17/05/2024	11:18:49,446	10		186,50
			10	186,50
			10	186,50
17/05/2024	11:18:24,875	10		186,52
			10	186,52
			10	186,52
17/05/2024	11:18:16,487	20		186,54
			20	186,54
			20	186,54
17/05/2024	11:17:08,818	6		186,60
			6	186,60
			6	186,60
17/05/2024	11:14:59,569	7		186,60
			7	186,60
			7	186,60
17/05/2024	11:13:46,310	30		186,66
			30	186,66
			30	186,66
17/05/2024	11:11:08,698	15		186,72
			15	186,72
			15	186,72
17/05/2024	11:09:36,555	21		186,68
			21	186,68
			21	186,68
17/05/2024	11:09:07,982	20		186,44
			20	186,44
			20	186,44
17/05/2024	11:08:58,652	30		186,50
			30	186,50
			30	186,50
17/05/2024	11:07:24,795	28		186,52
			28	186,52
			28	186,52
17/05/2024	11:06:20,147	35		186,66
			35	186,66
			35	186,66
17/05/2024	11:05:52,625	14		187,00
			4	187,00
			10	187,00
			14	187,00
17/05/2024	11:05:52,377	12		187,02
			12	187,02
			12	187,02
17/05/2024	11:05:36,737	125		187,10
			75	187,10
			125	187,10
			50	187,10
17/05/2024	11:05:35,879	125		187,12
			125	187,12
			125	187,12
17/05/2024	11:04:15,489	2		187,12
			2	187,12
			2	187,12
17/05/2024	11:03:39,181	50		187,20
			50	187,20
			50	187,20
17/05/2024	11:02:31,265	26		187,20
			26	187,20
			26	187,20
17/05/2024	11:01:55,494	1		187,30
			1	187,30
			1	187,30
17/05/2024	11:01:09,426	20		187,22
			20	187,22
			20	187,22
17/05/2024	11:01:09,308	27		187,22
			27	187,22
			27	187,22
17/05/2024	11:00:30,979	5		187,42
			5	187,42
			5	187,42
17/05/2024	10:59:20,256	16		187,24
			16	187,24
			16	187,24
17/05/2024	10:58:59,117	1		187,40
			1	187,40
			1	187,40
17/05/2024	10:58:10,978	19		187,22
			19	187,22
			19	187,22
17/05/2024	10:58:07,807	1		187,42
			1	187,42
			1	187,42
17/05/2024	10:57:40,894	150		187,44
			150	187,44
			150	187,44
17/05/2024	10:57:24,723	45		187,44
			45	187,44
			45	187,44
17/05/2024	10:55:27,714	102		187,40
			102	187,40
			102	187,40
17/05/2024	10:53:49,409	8		187,72
			8	187,72
			8	187,72
17/05/2024	10:52:45,718	12		187,62
			12	187,62
			12	187,62
17/05/2024	10:51:23,916	6		187,48
			6	187,48
			6	187,48
17/05/2024	10:48:30,537	8		187,82
			8	187,82
			8	187,82
17/05/2024	10:46:05,289	13		187,68
			13	187,68
			13	187,68
17/05/2024	10:45:44,716	10		187,76
			10	187,76
			10	187,76
17/05/2024	10:42:35,123	20		187,66
			20	187,66
			20	187,66
17/05/2024	10:42:03,985	10		187,68
			10	187,68
			10	187,68
17/05/2024	10:38:10,969	14		187,68
			14	187,68
			14	187,68
17/05/2024	10:37:38,314	16		187,76
			16	187,76
			16	187,76
17/05/2024	10:37:09,000	27		187,68
			27	187,68
			27	187,68
17/05/2024	10:36:56,719	10		187,86
			10	187,86
			10	187,86
17/05/2024	10:34:33,042	7		187,90
			7	187,90
			7	187,90
17/05/2024	10:34:30,642	16		187,90
			16	187,90
			16	187,90
17/05/2024	10:33:25,954	2		187,78
			2	187,78
			2	187,78
17/05/2024	10:32:49,660	10		188,00
			10	188,00
			10	188,00
17/05/2024	10:32:22,556	27		188,02
			27	188,02
			27	188,02
17/05/2024	10:31:35,759	15		188,00
			15	188,00
			15	188,00
17/05/2024	10:31:30,449	10		188,04
			10	188,04
			10	188,04
17/05/2024	10:30:16,344	4		187,98
			4	187,98
			4	187,98
17/05/2024	10:29:22,011	18		188,04
			18	188,04
			18	188,04
17/05/2024	10:25:40,326	1		187,80
			1	187,80
			1	187,80
17/05/2024	10:25:09,906	6		187,98
			6	187,98
			6	187,98
17/05/2024	10:22:04,510	11		187,80
			11	187,80
			11	187,80
17/05/2024	10:21:42,739	27		187,82
			27	187,82
			27	187,82
17/05/2024	10:19:51,880	5		187,98
			5	187,98
			5	187,98
17/05/2024	10:19:30,060	10		187,72
			10	187,72
			10	187,72
17/05/2024	10:19:07,206	7		187,98
			7	187,98
			7	187,98
17/05/2024	10:19:07,092	20		188,00
			20	188,00
			20	188,00
17/05/2024	10:17:50,752	25		187,72
			25	187,72
			25	187,72
17/05/2024	10:17:36,921	5		187,98
			5	187,98
			5	187,98
17/05/2024	10:17:05,124	13		187,98
			13	187,98
			13	187,98
17/05/2024	10:16:55,812	20		187,72
			20	187,72
			20	187,72
17/05/2024	10:16:44,813	16		188,00
			16	188,00
			16	188,00
17/05/2024	10:16:35,511	11		188,02
			11	188,02
			11	188,02
17/05/2024	10:16:21,542	2		188,12
			2	188,12
			2	188,12
17/05/2024	10:14:59,050	116		187,90
			116	187,90
			116	187,90
17/05/2024	10:14:35,743	150		187,74
			150	187,74
			150	187,74
17/05/2024	10:13:54,716	15		187,76
			15	187,76
			15	187,76
17/05/2024	10:13:54,581	17		187,76
			17	187,76
			17	187,76
17/05/2024	10:13:47,720	30		187,76
			30	187,76
			30	187,76
17/05/2024	10:12:54,029	21		187,70
			21	187,70
			21	187,70
17/05/2024	10:10:54,504	21		187,60
			21	187,60
			21	187,60
17/05/2024	10:10:36,586	31		187,60
			31	187,60
			31	187,60
17/05/2024	10:09:54,123	50		187,26
			50	187,26
			50	187,26
17/05/2024	10:09:49,785	150		187,26
			150	187,26
			150	187,26
17/05/2024	10:09:15,646	2		187,44
			2	187,44
			2	187,44
17/05/2024	10:08:41,762	7		187,40
			7	187,40
			7	187,40
17/05/2024	10:08:39,439	5		187,42
			5	187,42
			5	187,42
17/05/2024	10:08:18,426	11		187,50
			11	187,50
			11	187,50
17/05/2024	10:08:08,677	27		187,52
			27	187,52
			27	187,52
17/05/2024	10:07:42,423	1		187,60
			1	187,60
			1	187,60
17/05/2024	10:07:42,297	13		187,62
			13	187,62
			13	187,62
17/05/2024	10:06:18,255	3		187,64
			3	187,64
			3	187,64
17/05/2024	10:05:32,896	27		187,54
			27	187,54
			27	187,54
17/05/2024	10:04:36,637	2		187,50
			2	187,50
			2	187,50
17/05/2024	10:04:33,571	25		187,50
			25	187,50
			25	187,50
17/05/2024	10:04:33,495	23		187,52
			23	187,52
			23	187,52
17/05/2024	10:01:35,808	149		187,72
			149	187,72
			149	187,72
17/05/2024	10:01:31,789	28		187,52
			28	187,52
			28	187,52
17/05/2024	10:00:44,023	5		188,00
			5	188,00
			5	188,00
17/05/2024	09:59:54,070	150		188,46
			150	188,46
			150	188,46
17/05/2024	09:59:50,793	27		188,82
			27	188,82
			27	188,82
17/05/2024	09:59:46,002	4		188,90
			4	188,90
			4	188,90
17/05/2024	09:59:23,595	2		188,92
			2	188,92
			2	188,92
17/05/2024	09:59:15,902	250		188,92
			250	188,92
			250	188,92
17/05/2024	09:58:38,485	150		188,82
			150	188,82
			150	188,82
17/05/2024	09:57:58,001	10		188,86
			10	188,86
			10	188,86
17/05/2024	09:57:48,373	8		188,86
			8	188,86
			8	188,86
17/05/2024	09:57:40,689	27		188,52
			27	188,52
			27	188,52
17/05/2024	09:57:40,299	8		188,86
			8	188,86
			8	188,86
17/05/2024	09:57:26,318	10		188,80
			10	188,80
			10	188,80
17/05/2024	09:57:18,601	10		188,80
			10	188,80
			10	188,80
17/05/2024	09:57:09,080	16		188,80
			16	188,80
			16	188,80
17/05/2024	09:55:28,394	150		188,80
			150	188,80
			150	188,80
17/05/2024	09:55:20,361	4		188,80
			4	188,80
			4	188,80
17/05/2024	09:55:03,578	3		188,94
			3	188,94
			3	188,94
17/05/2024	09:54:54,834	150		188,46
			150	188,46
			150	188,46
17/05/2024	09:54:53,311	95		188,46
			95	188,46
			95	188,46
17/05/2024	09:52:17,261	150		188,42
			150	188,42
			150	188,42
17/05/2024	09:50:31,493	20		189,06
			20	189,06
			20	189,06
17/05/2024	09:50:21,103	21		189,06
			21	189,06
			21	189,06
17/05/2024	09:50:07,746	10		189,16
			10	189,16
			10	189,16
17/05/2024	09:49:56,260	173		188,64
			15	188,64
			8	188,64
			173	188,64
			144	188,64
			6	188,64
17/05/2024	09:49:32,087	27		188,92
			27	188,92
			27	188,92
17/05/2024	09:49:10,337	27		188,92
			27	188,92
			27	188,92
17/05/2024	09:49:04,877	200		188,98
			48	188,98
			52	188,98
			200	188,98
			100	188,98
17/05/2024	09:47:34,305	150		189,02
			150	189,02
			150	189,02
17/05/2024	09:47:00,688	25		189,08
			25	189,08
			25	189,08
17/05/2024	09:45:05,844	150		189,36
			150	189,36
			150	189,36
17/05/2024	09:44:34,585	18		189,52
			18	189,52
			18	189,52
17/05/2024	09:44:31,932	57		189,02
			57	189,02
			57	189,02
17/05/2024	09:44:24,635	57		189,02
			7	189,02
			57	189,02
			50	189,02
17/05/2024	09:44:09,892	52		189,02
			52	189,02
			47	189,02
			5	189,02
17/05/2024	09:44:00,874	100		189,52
			100	189,52
			52	189,52
			48	189,52

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Gamestop Corp. Class A Achat: 18,932 / Vente: 19,02
Volume: 707 547
-25,42%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
17/05/2024 @ 15:51:49

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)