Tradegate Exchange

Intel Corp.

622

496

28,58

Date	Heure	Volume	Volume de transactions	Cours
06/05/2024	18:58:38,644	35		28,58
			35	28,58
			35	28,58
06/05/2024	18:54:42,419	45		28,58
			45	28,58
			45	28,58
06/05/2024	18:53:34,698	50		28,585
			50	28,585
			50	28,585
06/05/2024	18:52:19,150	4		28,59
			4	28,59
			4	28,59
06/05/2024	18:50:12,420	100		28,60
			100	28,60
			100	28,60
06/05/2024	18:48:57,988	4		28,60
			4	28,60
			4	28,60
06/05/2024	18:48:18,005	160		28,59
			160	28,59
			160	28,59
06/05/2024	18:48:13,975	60		28,59
			60	28,59
			60	28,59
06/05/2024	18:48:06,524	40		28,59
			40	28,59
			40	28,59
06/05/2024	18:46:24,537	20		28,59
			20	28,59
			20	28,59
06/05/2024	18:45:31,035	75		28,59
			75	28,59
			75	28,59
06/05/2024	18:45:26,132	4		28,555
			4	28,555
			4	28,555
06/05/2024	18:44:58,203	33		28,555
			33	28,555
			33	28,555
06/05/2024	18:43:26,210	50		28,555
			50	28,555
			50	28,555
06/05/2024	18:36:46,879	1		28,54
			1	28,54
			1	28,54
06/05/2024	18:36:12,540	200		28,575
			200	28,575
			200	28,575
06/05/2024	18:35:28,014	55		28,545
			55	28,545
			55	28,545
06/05/2024	18:34:30,809	1 000		28,575
			1 000	28,575
			1 000	28,575
06/05/2024	18:33:01,503	250		28,585
			250	28,585
			250	28,585
06/05/2024	18:30:44,902	263		28,55
			80	28,55
			263	28,55
			180	28,55
			3	28,55
06/05/2024	18:30:41,834	50		28,56
			50	28,56
			50	28,56
06/05/2024	18:30:27,083	16		28,565
			16	28,565
			16	28,565
06/05/2024	18:29:56,575	17		28,555
			17	28,555
			17	28,555
06/05/2024	18:28:40,377	100		28,59
			100	28,59
			100	28,59
06/05/2024	18:26:16,218	4		28,585
			4	28,585
			4	28,585
06/05/2024	18:23:20,976	16		28,555
			16	28,555
			16	28,555
06/05/2024	18:22:32,548	25		28,595
			25	28,595
			25	28,595
06/05/2024	18:22:10,552	500		28,59
			500	28,59
			500	28,59
06/05/2024	18:20:36,775	50		28,625
			50	28,625
			50	28,625
06/05/2024	18:19:01,969	118		28,64
			118	28,64
			118	28,64
06/05/2024	18:17:33,196	30		28,645
			30	28,645
			30	28,645
06/05/2024	18:17:16,952	36		28,61
			36	28,61
			36	28,61
06/05/2024	18:16:45,288	50		28,645
			50	28,645
			50	28,645
06/05/2024	18:10:46,969	97		28,66
			97	28,66
			97	28,66
06/05/2024	18:10:21,688	500		28,675
			500	28,675
			500	28,675
06/05/2024	18:09:27,264	102		28,64
			102	28,64
			102	28,64
06/05/2024	18:07:33,548	105		28,655
			105	28,655
			105	28,655
06/05/2024	18:05:18,765	1		28,67
			1	28,67
			1	28,67
06/05/2024	18:01:12,403	65		28,65
			15	28,65
			65	28,65
			50	28,65
06/05/2024	18:00:59,457	17		28,66
			17	28,66
			17	28,66
06/05/2024	17:58:43,761	80		28,665
			80	28,665
			70	28,665
			10	28,665
06/05/2024	17:58:14,671	175		28,70
			175	28,70
			175	28,70
06/05/2024	17:55:14,373	10		28,675
			10	28,675
			10	28,675
06/05/2024	17:53:47,315	40		28,70
			40	28,70
			40	28,70
06/05/2024	17:52:24,987	52		28,69
			52	28,69
			52	28,69
06/05/2024	17:51:03,658	71		28,695
			71	28,695
			71	28,695
06/05/2024	17:45:07,931	50		28,655
			50	28,655
			50	28,655
06/05/2024	17:44:37,656	50		28,655
			50	28,655
			50	28,655
06/05/2024	17:43:40,565	40		28,645
			40	28,645
			40	28,645
06/05/2024	17:43:07,652	34		28,645
			34	28,645
			34	28,645
06/05/2024	17:42:37,577	300		28,625
			300	28,625
			300	28,625
06/05/2024	17:42:20,681	50		28,66
			50	28,66
			50	28,66
06/05/2024	17:42:03,201	180		28,66
			180	28,66
			180	28,66
06/05/2024	17:36:40,780	10		28,635
			10	28,635
			10	28,635
06/05/2024	17:30:38,143	35		28,61
			35	28,61
			35	28,61
06/05/2024	17:29:58,196	300		28,60
			300	28,60
			300	28,60
06/05/2024	17:28:43,125	49		28,63
			49	28,63
			49	28,63
06/05/2024	17:22:28,611	100		28,60
			100	28,60
			100	28,60
06/05/2024	17:21:25,279	500		28,59
			500	28,59
			500	28,59
06/05/2024	17:20:55,678	225		28,60
			175	28,60
			50	28,60
			225	28,60
06/05/2024	17:17:19,005	65		28,63
			65	28,63
			65	28,63
06/05/2024	17:15:45,800	2 200		28,63
			2 200	28,63
			2 200	28,63
06/05/2024	17:15:40,394	2 800		28,63
			2 800	28,63
			2 800	28,63
06/05/2024	17:15:39,613	150		28,64
			150	28,64
			150	28,64
06/05/2024	17:14:41,529	218		28,65
			218	28,65
			70	28,65
			48	28,65
			100	28,65
06/05/2024	17:14:37,228	120		28,635
			100	28,635
			20	28,635
			120	28,635
06/05/2024	17:13:53,292	20		28,66
			20	28,66
			20	28,66
06/05/2024	17:13:12,949	1		28,70
			1	28,70
			1	28,70
06/05/2024	17:12:59,374	17		28,68
			17	28,68
			17	28,68
06/05/2024	17:11:25,419	25		28,685
			25	28,685
			25	28,685
06/05/2024	17:11:03,880	120		28,695
			120	28,695
			120	28,695
06/05/2024	17:08:20,983	15		28,67
			15	28,67
			15	28,67
06/05/2024	17:06:03,631	1 195		28,685
			1 195	28,685
			1 195	28,685
06/05/2024	17:05:28,114	100		28,68
			100	28,68
			100	28,68
06/05/2024	17:04:22,132	118		28,695
			118	28,695
			118	28,695
06/05/2024	17:04:17,504	1 494		28,70
			1 000	28,70
			40	28,70
			1 494	28,70
			125	28,70
			8	28,70
			50	28,70
			200	28,70
			51	28,70
			20	28,70
06/05/2024	17:04:17,282	100		28,705
			10	28,705
			73	28,705
			100	28,705
			17	28,705
06/05/2024	17:04:01,537	10		28,71
			10	28,71
			10	28,71
06/05/2024	17:00:47,772	500		28,72
			500	28,72
			500	28,72
06/05/2024	17:00:40,079	50		28,72
			50	28,72
			50	28,72
06/05/2024	16:59:18,830	20		28,73
			20	28,73
			20	28,73
06/05/2024	16:58:33,960	645		28,72
			645	28,72
			645	28,72
06/05/2024	16:56:48,279	89		28,74
			89	28,74
			89	28,74
06/05/2024	16:55:17,234	16		28,73
			16	28,73
			16	28,73
06/05/2024	16:54:55,687	50		28,74
			50	28,74
			50	28,74
06/05/2024	16:54:21,834	100		28,75
			100	28,75
			100	28,75
06/05/2024	16:53:38,715	115		28,75
			40	28,75
			75	28,75
			115	28,75
06/05/2024	16:47:33,966	400		28,79
			400	28,79
			400	28,79
06/05/2024	16:43:16,154	704		28,80
			100	28,80
			500	28,80
			104	28,80
			704	28,80
06/05/2024	16:41:08,667	100		28,82
			100	28,82
			100	28,82
06/05/2024	16:41:05,621	100		28,84
			100	28,84
			100	28,84
06/05/2024	16:40:12,041	30		28,845
			30	28,845
			30	28,845
06/05/2024	16:37:06,738	70		28,84
			70	28,84
			70	28,84
06/05/2024	16:36:01,575	40		28,835
			40	28,835
			40	28,835
06/05/2024	16:35:49,985	20		28,825
			20	28,825
			20	28,825
06/05/2024	16:33:01,575	20		28,85
			20	28,85
			20	28,85
06/05/2024	16:32:57,585	10		28,825
			10	28,825
			10	28,825
06/05/2024	16:30:44,481	100		28,87
			100	28,87
			100	28,87
06/05/2024	16:30:43,130	50		28,85
			50	28,85
			50	28,85
06/05/2024	16:28:51,164	50		28,865
			50	28,865
			50	28,865
06/05/2024	16:27:43,513	100		28,865
			100	28,865
			100	28,865
06/05/2024	16:27:39,942	30		28,835
			30	28,835
			30	28,835
06/05/2024	16:26:00,263	105		28,89
			105	28,89
			105	28,89
06/05/2024	16:25:55,149	200		28,90
			200	28,90
			200	28,90
06/05/2024	16:25:25,096	120		28,88
			120	28,88
			120	28,88
06/05/2024	16:24:46,569	6 480		28,94
			905	28,94
			5 575	28,94
			6 480	28,94
06/05/2024	16:24:40,005	750		28,94
			750	28,94
			750	28,94
06/05/2024	16:24:20,630	2 770		28,89
			2 770	28,89
			2 770	28,89
06/05/2024	16:23:54,855	70		28,89
			70	28,89
			70	28,89
06/05/2024	16:23:51,061	70		28,89
			70	28,89
			70	28,89
06/05/2024	16:23:07,188	200		28,915
			200	28,915
			200	28,915
06/05/2024	16:23:06,238	105		28,915
			105	28,915
			105	28,915
06/05/2024	16:21:31,911	10		28,93
			10	28,93
			10	28,93
06/05/2024	16:21:26,179	500		28,93
			500	28,93
			500	28,93
06/05/2024	16:21:11,620	173		28,925
			173	28,925
			173	28,925
06/05/2024	16:20:24,574	150		28,945
			150	28,945
			150	28,945
06/05/2024	16:19:14,860	220		28,945
			168	28,945
			52	28,945
			220	28,945
06/05/2024	16:17:14,239	135		28,91
			135	28,91
			135	28,91
06/05/2024	16:16:50,738	5		28,885
			5	28,885
			5	28,885
06/05/2024	16:16:11,522	17		28,88
			17	28,88
			17	28,88
06/05/2024	16:15:01,872	70		28,88
			70	28,88
			70	28,88
06/05/2024	16:13:26,656	200		28,875
			200	28,875
			200	28,875
06/05/2024	16:12:03,303	233		28,84
			233	28,84
			233	28,84
06/05/2024	16:11:37,226	335		28,835
			335	28,835
			335	28,835
06/05/2024	16:11:09,505	525		28,83
			525	28,83
			525	28,83
06/05/2024	16:10:11,148	103		28,88
			103	28,88
			103	28,88
06/05/2024	16:06:43,017	38		28,85
			38	28,85
			38	28,85
06/05/2024	16:05:26,761	25		28,825
			25	28,825
			25	28,825
06/05/2024	16:03:46,540	20		28,855
			20	28,855
			20	28,855
06/05/2024	16:02:49,309	86		28,855
			86	28,855
			86	28,855
06/05/2024	16:01:53,099	200		28,84
			200	28,84
			200	28,84
06/05/2024	16:00:45,156	10		28,865
			10	28,865
			10	28,865
06/05/2024	15:59:59,009	50		28,83
			50	28,83
			50	28,83
06/05/2024	15:58:47,458	20		28,825
			20	28,825
			20	28,825
06/05/2024	15:55:38,467	87		28,85
			87	28,85
			87	28,85
06/05/2024	15:55:33,109	100		28,86
			100	28,86
			100	28,86
06/05/2024	15:53:42,251	15		28,87
			15	28,87
			15	28,87
06/05/2024	15:50:04,139	20		28,85
			20	28,85
			20	28,85
06/05/2024	15:47:47,095	100		28,82
			100	28,82
			100	28,82
06/05/2024	15:47:32,571	10		28,815
			10	28,815
			10	28,815
06/05/2024	15:47:15,078	1 000		28,795
			1 000	28,795
			1 000	28,795
06/05/2024	15:46:40,935	209		28,80
			209	28,80
			209	28,80
06/05/2024	15:45:08,919	2 755		28,73
			2 755	28,73
			2 755	28,73
06/05/2024	15:43:18,695	100		28,755
			100	28,755
			100	28,755
06/05/2024	15:40:42,043	35		28,765
			35	28,765
			35	28,765
06/05/2024	15:39:21,100	1		28,72
			1	28,72
			1	28,72
06/05/2024	15:37:19,476	18		28,78
			18	28,78
			18	28,78
06/05/2024	15:36:29,610	2		28,75
			2	28,75
			2	28,75
06/05/2024	15:36:09,570	5		28,75
			5	28,75
			5	28,75
06/05/2024	15:34:09,776	10		28,805
			10	28,805
			10	28,805
06/05/2024	15:31:04,407	100		28,89
			100	28,89
			100	28,89
06/05/2024	15:30:33,276	70		28,925
			70	28,925
			70	28,925
06/05/2024	15:29:52,550	2		28,86
			2	28,86
			2	28,86
06/05/2024	15:29:30,997	40		28,86
			40	28,86
			40	28,86
06/05/2024	15:29:11,038	55		28,835
			55	28,835
			55	28,835
06/05/2024	15:28:49,729	70		28,80
			70	28,80
			70	28,80
06/05/2024	15:28:43,412	23		28,84
			23	28,84
			23	28,84
06/05/2024	15:26:17,943	86		28,815
			86	28,815
			86	28,815
06/05/2024	15:24:31,435	100		28,865
			100	28,865
			100	28,865
06/05/2024	15:23:49,692	40		28,84
			40	28,84
			40	28,84
06/05/2024	15:23:06,265	100		28,865
			100	28,865
			100	28,865
06/05/2024	15:14:10,802	65		28,75
			65	28,75
			65	28,75
06/05/2024	15:13:10,440	700		28,73
			700	28,73
			700	28,73
06/05/2024	15:10:29,082	15		28,715
			15	28,715
			15	28,715
06/05/2024	15:10:28,376	400		28,72
			400	28,72
			400	28,72
06/05/2024	15:10:20,378	400		28,72
			400	28,72
			400	28,72
06/05/2024	15:10:20,239	200		28,725
			200	28,725
			200	28,725
06/05/2024	15:10:19,488	120		28,74
			120	28,74
			120	28,74
06/05/2024	15:09:26,335	120		28,76
			120	28,76
			120	28,76
06/05/2024	15:09:23,276	209		28,745
			209	28,745
			209	28,745
06/05/2024	15:09:15,179	200		28,76
			200	28,76
			200	28,76
06/05/2024	15:08:59,579	69		28,76
			69	28,76
			69	28,76
06/05/2024	15:08:23,710	209		28,745
			209	28,745
			209	28,745
06/05/2024	15:08:07,477	209		28,745
			209	28,745
			209	28,745
06/05/2024	15:06:22,727	300		28,75
			300	28,75
			300	28,75
06/05/2024	15:06:10,055	700		28,75
			700	28,75
			700	28,75
06/05/2024	15:05:45,319	660		28,755
			660	28,755
			660	28,755
06/05/2024	15:04:53,746	100		28,77
			100	28,77
			100	28,77
06/05/2024	15:04:51,359	50		28,80
			50	28,80
			50	28,80
06/05/2024	15:01:09,320	157		28,755
			157	28,755
			157	28,755
06/05/2024	15:00:11,964	500		28,755
			500	28,755
			500	28,755
06/05/2024	14:58:03,061	2		28,765
			2	28,765
			2	28,765
06/05/2024	14:56:00,624	209		28,77
			209	28,77
			209	28,77
06/05/2024	14:53:33,331	100		28,765
			100	28,765
			100	28,765
06/05/2024	14:52:50,698	700		28,765
			700	28,765
			700	28,765
06/05/2024	14:52:37,148	100		28,755
			100	28,755
			100	28,755
06/05/2024	14:52:29,447	225		28,76
			225	28,76
			100	28,76
			125	28,76
06/05/2024	14:51:43,867	700		28,76
			700	28,76
			700	28,76
06/05/2024	14:50:59,769	700		28,75
			700	28,75
			700	28,75
06/05/2024	14:50:00,243	60		28,73
			60	28,73
			60	28,73
06/05/2024	14:47:26,453	15		28,76
			15	28,76
			15	28,76
06/05/2024	14:47:01,323	40		28,76
			40	28,76
			40	28,76
06/05/2024	14:42:04,454	200		28,77
			200	28,77
			200	28,77
06/05/2024	14:33:22,714	10		28,79
			10	28,79
			10	28,79
06/05/2024	14:32:33,489	300		28,785
			300	28,785
			300	28,785
06/05/2024	14:31:54,982	25		28,785
			25	28,785
			25	28,785
06/05/2024	14:30:18,713	200		28,785
			200	28,785
			200	28,785
06/05/2024	14:24:29,932	300		28,81
			300	28,81
			300	28,81
06/05/2024	14:19:26,276	69		28,785
			69	28,785
			69	28,785
06/05/2024	14:18:25,616	1		28,76
			1	28,76
			1	28,76
06/05/2024	14:18:01,078	200		28,75
			200	28,75
			200	28,75
06/05/2024	14:17:08,399	50		28,76
			50	28,76
			50	28,76
06/05/2024	14:16:50,762	225		28,76
			225	28,76
			225	28,76
06/05/2024	14:16:11,308	50		28,76
			50	28,76
			50	28,76
06/05/2024	14:15:56,656	27		28,76
			27	28,76
			27	28,76
06/05/2024	14:15:10,127	6		28,76
			6	28,76
			6	28,76
06/05/2024	14:13:40,202	1		28,745
			1	28,745
			1	28,745
06/05/2024	14:12:39,178	43		28,77
			43	28,77
			43	28,77
06/05/2024	14:12:18,694	100		28,775
			100	28,775
			100	28,775
06/05/2024	14:10:04,720	10		28,765
			10	28,765
			10	28,765
06/05/2024	14:09:44,319	34		28,78
			34	28,78
			34	28,78
06/05/2024	14:07:34,109	80		28,765
			80	28,765
			80	28,765
06/05/2024	14:07:02,210	105		28,775
			105	28,775
			105	28,775
06/05/2024	14:05:05,530	20		28,75
			20	28,75
			20	28,75
06/05/2024	14:01:51,758	209		28,77
			209	28,77
			209	28,77
06/05/2024	14:01:48,266	209		28,77
			209	28,77
			209	28,77
06/05/2024	14:01:47,574	40		28,79
			40	28,79
			40	28,79
06/05/2024	14:01:45,543	150		28,795
			150	28,795
			150	28,795
06/05/2024	14:01:40,803	100		28,795
			100	28,795
			100	28,795
06/05/2024	14:01:00,030	3		28,795
			3	28,795
			3	28,795
06/05/2024	14:00:12,252	416		28,78
			416	28,78
			416	28,78
06/05/2024	13:58:20,146	60		28,78
			60	28,78
			60	28,78
06/05/2024	13:57:22,393	100		28,80
			100	28,80
			100	28,80
06/05/2024	13:55:48,201	50		28,785
			50	28,785
			50	28,785
06/05/2024	13:55:13,781	500		28,81
			500	28,81
			500	28,81
06/05/2024	13:53:30,522	1 038		28,775
			1 038	28,775
			1 038	28,775
06/05/2024	13:53:23,729	700		28,775
			700	28,775
			700	28,775
06/05/2024	13:52:58,773	23		28,78
			23	28,78
			23	28,78
06/05/2024	13:51:05,266	15		28,805
			15	28,805
			15	28,805
06/05/2024	13:49:14,770	10		28,81
			10	28,81
			10	28,81
06/05/2024	13:45:34,306	10		28,80
			10	28,80
			10	28,80
06/05/2024	13:36:56,665	300		28,80
			300	28,80
			300	28,80
06/05/2024	13:36:33,144	8		28,80
			8	28,80
			8	28,80
06/05/2024	13:34:49,377	1		28,80
			1	28,80
			1	28,80
06/05/2024	13:31:40,772	75		28,77
			75	28,77
			75	28,77
06/05/2024	13:25:36,826	50		28,79
			50	28,79
			50	28,79
06/05/2024	13:24:53,388	50		28,775
			50	28,775
			50	28,775
06/05/2024	13:21:41,749	30		28,77
			30	28,77
			30	28,77
06/05/2024	13:21:10,377	100		28,805
			100	28,805
			100	28,805
06/05/2024	13:18:16,750	250		28,785
			250	28,785
			250	28,785
06/05/2024	13:14:01,905	160		28,78
			160	28,78
			160	28,78
06/05/2024	13:13:53,848	135		28,77
			135	28,77
			135	28,77
06/05/2024	13:07:07,400	78		28,75
			30	28,75
			78	28,75
			10	28,75
			38	28,75
06/05/2024	13:06:57,982	110		28,765
			110	28,765
			110	28,765
06/05/2024	13:05:58,431	60		28,765
			60	28,765
			60	28,765
06/05/2024	13:02:10,656	30		28,785
			30	28,785
			30	28,785
06/05/2024	13:01:11,669	24		28,78
			13	28,78
			24	28,78
			11	28,78
06/05/2024	13:00:01,571	209		28,785
			209	28,785
			209	28,785
06/05/2024	12:59:34,258	36		28,79
			36	28,79
			36	28,79
06/05/2024	12:56:03,114	35		28,795
			35	28,795
			35	28,795
06/05/2024	12:54:08,025	100		28,785
			100	28,785
			100	28,785
06/05/2024	12:53:42,241	51		28,785
			51	28,785
			51	28,785
06/05/2024	12:51:32,637	50		28,805
			50	28,805
			50	28,805
06/05/2024	12:49:13,260	30		28,805
			30	28,805
			30	28,805
06/05/2024	12:47:09,968	1		28,785
			1	28,785
			1	28,785
06/05/2024	12:46:27,428	250		28,785
			250	28,785
			250	28,785
06/05/2024	12:45:04,480	35		28,805
			35	28,805
			35	28,805
06/05/2024	12:44:58,193	50		28,805
			50	28,805
			50	28,805
06/05/2024	12:44:13,423	3		28,805
			3	28,805
			3	28,805
06/05/2024	12:42:33,357	30		28,805
			30	28,805
			30	28,805
06/05/2024	12:40:34,809	10		28,80
			10	28,80
			10	28,80
06/05/2024	12:38:34,216	4		28,805
			4	28,805
			4	28,805
06/05/2024	12:37:21,884	63		28,805
			63	28,805
			63	28,805
06/05/2024	12:37:11,107	25		28,805
			25	28,805
			25	28,805
06/05/2024	12:36:59,045	158		28,79
			120	28,79
			158	28,79
			38	28,79
06/05/2024	12:36:03,496	10		28,805
			10	28,805
			10	28,805
06/05/2024	12:35:25,025	35		28,81
			35	28,81
			35	28,81
06/05/2024	12:35:17,719	380		28,815
			380	28,815
			380	28,815
06/05/2024	12:35:08,461	25		28,795
			25	28,795
			25	28,795
06/05/2024	12:32:58,378	50		28,815
			50	28,815
			50	28,815
06/05/2024	12:32:57,264	40		28,815
			40	28,815
			40	28,815
06/05/2024	12:31:34,545	35		28,815
			35	28,815
			35	28,815
06/05/2024	12:30:36,662	20		28,815
			20	28,815
			20	28,815
06/05/2024	12:29:37,905	10		28,815
			10	28,815
			10	28,815
06/05/2024	12:29:36,069	100		28,815
			100	28,815
			100	28,815
06/05/2024	12:27:33,395	35		28,81
			35	28,81
			35	28,81
06/05/2024	12:24:17,396	3		28,795
			3	28,795
			3	28,795
06/05/2024	12:21:51,451	10		28,805
			10	28,805
			10	28,805
06/05/2024	12:21:21,894	18		28,805
			18	28,805
			18	28,805
06/05/2024	12:20:41,947	20		28,805
			20	28,805
			20	28,805
06/05/2024	12:20:30,297	60		28,805
			60	28,805
			60	28,805
06/05/2024	12:19:25,504	28		28,805
			28	28,805
			28	28,805
06/05/2024	12:18:09,774	100		28,805
			100	28,805
			100	28,805
06/05/2024	12:14:49,101	200		28,805
			200	28,805
			200	28,805
06/05/2024	12:14:48,839	33		28,805
			33	28,805
			33	28,805
06/05/2024	12:14:39,253	20		28,815
			20	28,815
			20	28,815
06/05/2024	12:13:19,204	649		28,80
			649	28,80
			649	28,80
06/05/2024	12:13:16,859	20		28,80
			10	28,80
			20	28,80
			10	28,80
06/05/2024	12:13:09,716	209		28,805
			209	28,805
			209	28,805
06/05/2024	12:12:21,267	19		28,805
			19	28,805
			19	28,805
06/05/2024	12:10:21,753	250		28,815
			250	28,815
			250	28,815
06/05/2024	12:09:36,625	34		28,815
			34	28,815
			34	28,815
06/05/2024	12:08:59,585	52		28,815
			52	28,815
			52	28,815
06/05/2024	12:08:22,401	20		28,815
			20	28,815
			20	28,815
06/05/2024	12:08:01,614	160		28,815
			160	28,815
			160	28,815
06/05/2024	12:07:52,855	171		28,815
			171	28,815
			171	28,815
06/05/2024	12:04:58,580	400		28,835
			400	28,835
			400	28,835
06/05/2024	12:01:13,493	2		28,815
			2	28,815
			2	28,815
06/05/2024	11:59:18,150	400		28,81
			400	28,81
			400	28,81
06/05/2024	11:58:30,569	100		28,795
			100	28,795
			100	28,795
06/05/2024	11:52:57,435	130		28,805
			130	28,805
			130	28,805
06/05/2024	11:51:57,825	3		28,805
			3	28,805
			3	28,805
06/05/2024	11:51:11,760	28		28,805
			28	28,805
			28	28,805
06/05/2024	11:50:58,919	70		28,78
			70	28,78
			70	28,78
06/05/2024	11:50:56,244	25		28,805
			25	28,805
			25	28,805
06/05/2024	11:50:06,474	300		28,805
			300	28,805
			300	28,805
06/05/2024	11:49:23,821	20		28,805
			20	28,805
			20	28,805
06/05/2024	11:48:51,831	20		28,805
			20	28,805
			20	28,805
06/05/2024	11:46:23,858	10		28,815
			10	28,815
			10	28,815
06/05/2024	11:46:11,833	10		28,80
			10	28,80
			10	28,80
06/05/2024	11:45:00,947	19		28,81
			19	28,81
			19	28,81
06/05/2024	11:44:57,276	104		28,81
			104	28,81
			104	28,81
06/05/2024	11:44:50,638	94		28,79
			94	28,79
			94	28,79
06/05/2024	11:42:49,875	1		28,795
			1	28,795
			1	28,795
06/05/2024	11:41:48,049	500		28,82
			500	28,82
			500	28,82
06/05/2024	11:41:46,580	1 143		28,80
			15	28,80
			1 000	28,80
			128	28,80
			1 143	28,80
06/05/2024	11:41:33,393	700		28,795
			700	28,795
			700	28,795
06/05/2024	11:41:21,301	2 480		28,79
			2 480	28,79
			2 480	28,79
06/05/2024	11:41:12,508	320		28,79
			320	28,79
			320	28,79
06/05/2024	11:40:22,213	20		28,785
			20	28,785
			20	28,785
06/05/2024	11:38:59,053	190		28,775
			190	28,775
			190	28,775
06/05/2024	11:38:24,702	10		28,775
			10	28,775
			10	28,775
06/05/2024	11:38:04,269	700		28,79
			700	28,79
			700	28,79
06/05/2024	11:36:47,623	35		28,785
			35	28,785
			35	28,785

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Mercedes-Benz Group AG

Achat: 72,76 / Vente: 72,88
Volume: 524 426
+1,15%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
06/05/2024 @ 18:59:32

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)