Microsoft Corp.
- Informations
- Dernièr
- Négocier des titres
1392
1118
365,00
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
30/04/2024 | 21:59:38,039 | 500 | 365,00 | |
5 | 365,00 | |||
3 | 365,00 | |||
11 | 365,00 | |||
5 | 365,00 | |||
10 | 365,00 | |||
4 | 365,00 | |||
2 | 365,00 | |||
5 | 365,00 | |||
2 | 365,00 | |||
500 | 365,00 | |||
2 | 365,00 | |||
10 | 365,00 | |||
3 | 365,00 | |||
10 | 365,00 | |||
10 | 365,00 | |||
120 | 365,00 | |||
8 | 365,00 | |||
5 | 365,00 | |||
3 | 365,00 | |||
14 | 365,00 | |||
150 | 365,00 | |||
2 | 365,00 | |||
10 | 365,00 | |||
20 | 365,00 | |||
6 | 365,00 | |||
10 | 365,00 | |||
10 | 365,00 | |||
3 | 365,00 | |||
5 | 365,00 | |||
2 | 365,00 | |||
5 | 365,00 | |||
5 | 365,00 | |||
10 | 365,00 | |||
3 | 365,00 | |||
10 | 365,00 | |||
10 | 365,00 | |||
3 | 365,00 | |||
4 | 365,00 | |||
30/04/2024 | 21:59:35,784 | 1 | 365,35 | |
1 | 365,35 | |||
1 | 365,35 | |||
30/04/2024 | 21:59:34,357 | 4 | 365,20 | |
4 | 365,20 | |||
4 | 365,20 | |||
30/04/2024 | 21:59:12,809 | 10 | 365,35 | |
10 | 365,35 | |||
10 | 365,35 | |||
30/04/2024 | 21:59:12,601 | 58 | 365,50 | |
5 | 365,50 | |||
20 | 365,50 | |||
58 | 365,50 | |||
4 | 365,50 | |||
2 | 365,50 | |||
3 | 365,50 | |||
4 | 365,50 | |||
20 | 365,50 | |||
30/04/2024 | 21:58:51,688 | 4 | 365,65 | |
4 | 365,65 | |||
4 | 365,65 | |||
30/04/2024 | 21:58:35,793 | 200 | 365,75 | |
200 | 365,75 | |||
200 | 365,75 | |||
30/04/2024 | 21:58:22,946 | 50 | 365,65 | |
50 | 365,65 | |||
50 | 365,65 | |||
30/04/2024 | 21:58:20,325 | 10 | 365,75 | |
10 | 365,75 | |||
10 | 365,75 | |||
30/04/2024 | 21:58:20,100 | 7 | 365,80 | |
7 | 365,80 | |||
7 | 365,80 | |||
30/04/2024 | 21:58:00,856 | 2 | 365,60 | |
2 | 365,60 | |||
2 | 365,60 | |||
30/04/2024 | 21:57:47,222 | 30 | 365,60 | |
30 | 365,60 | |||
30 | 365,60 | |||
30/04/2024 | 21:57:32,645 | 5 | 365,70 | |
5 | 365,70 | |||
5 | 365,70 | |||
30/04/2024 | 21:57:31,776 | 4 | 365,80 | |
4 | 365,80 | |||
4 | 365,80 | |||
30/04/2024 | 21:57:29,732 | 2 | 365,85 | |
2 | 365,85 | |||
2 | 365,85 | |||
30/04/2024 | 21:57:25,815 | 250 | 365,80 | |
250 | 365,80 | |||
250 | 365,80 | |||
30/04/2024 | 21:57:25,539 | 7 | 365,70 | |
7 | 365,70 | |||
7 | 365,70 | |||
30/04/2024 | 21:57:11,131 | 27 | 365,85 | |
27 | 365,85 | |||
1 | 365,85 | |||
26 | 365,85 | |||
30/04/2024 | 21:57:10,867 | 85 | 366,00 | |
9 | 366,00 | |||
10 | 366,00 | |||
25 | 366,00 | |||
85 | 366,00 | |||
1 | 366,00 | |||
13 | 366,00 | |||
2 | 366,00 | |||
25 | 366,00 | |||
30/04/2024 | 21:56:45,666 | 3 | 366,20 | |
3 | 366,20 | |||
3 | 366,20 | |||
30/04/2024 | 21:56:41,528 | 2 | 366,10 | |
2 | 366,10 | |||
2 | 366,10 | |||
30/04/2024 | 21:56:21,021 | 4 | 366,30 | |
4 | 366,30 | |||
4 | 366,30 | |||
30/04/2024 | 21:55:52,832 | 3 | 366,10 | |
3 | 366,10 | |||
3 | 366,10 | |||
30/04/2024 | 21:55:49,985 | 1 | 366,35 | |
1 | 366,35 | |||
1 | 366,35 | |||
30/04/2024 | 21:55:41,483 | 300 | 366,30 | |
300 | 366,30 | |||
300 | 366,30 | |||
30/04/2024 | 21:55:32,051 | 10 | 366,20 | |
10 | 366,20 | |||
10 | 366,20 | |||
30/04/2024 | 21:55:23,269 | 14 | 366,05 | |
5 | 366,05 | |||
9 | 366,05 | |||
14 | 366,05 | |||
30/04/2024 | 21:55:22,384 | 10 | 366,30 | |
10 | 366,30 | |||
10 | 366,30 | |||
30/04/2024 | 21:55:13,549 | 54 | 366,50 | |
10 | 366,50 | |||
30 | 366,50 | |||
14 | 366,50 | |||
54 | 366,50 | |||
30/04/2024 | 21:55:08,686 | 4 | 366,75 | |
4 | 366,75 | |||
4 | 366,75 | |||
30/04/2024 | 21:55:02,228 | 205 | 366,90 | |
205 | 366,90 | |||
205 | 366,90 | |||
30/04/2024 | 21:55:01,034 | 50 | 366,80 | |
50 | 366,80 | |||
50 | 366,80 | |||
30/04/2024 | 21:55:00,798 | 54 | 367,00 | |
3 | 367,00 | |||
54 | 367,00 | |||
21 | 367,00 | |||
2 | 367,00 | |||
10 | 367,00 | |||
18 | 367,00 | |||
30/04/2024 | 21:55:00,626 | 50 | 367,10 | |
50 | 367,10 | |||
50 | 367,10 | |||
30/04/2024 | 21:54:51,739 | 5 | 367,15 | |
5 | 367,15 | |||
5 | 367,15 | |||
30/04/2024 | 21:54:41,245 | 10 | 367,55 | |
10 | 367,55 | |||
10 | 367,55 | |||
30/04/2024 | 21:54:29,378 | 15 | 367,80 | |
15 | 367,80 | |||
15 | 367,80 | |||
30/04/2024 | 21:54:05,861 | 18 | 367,45 | |
18 | 367,45 | |||
18 | 367,45 | |||
30/04/2024 | 21:53:35,301 | 155 | 367,40 | |
155 | 367,40 | |||
155 | 367,40 | |||
30/04/2024 | 21:53:30,019 | 15 | 367,55 | |
15 | 367,55 | |||
15 | 367,55 | |||
30/04/2024 | 21:53:28,109 | 3 | 367,35 | |
3 | 367,35 | |||
3 | 367,35 | |||
30/04/2024 | 21:53:09,550 | 15 | 367,60 | |
15 | 367,60 | |||
15 | 367,60 | |||
30/04/2024 | 21:51:54,158 | 10 | 367,75 | |
10 | 367,75 | |||
10 | 367,75 | |||
30/04/2024 | 21:51:54,010 | 3 | 367,90 | |
3 | 367,90 | |||
3 | 367,90 | |||
30/04/2024 | 21:51:38,495 | 7 | 367,95 | |
7 | 367,95 | |||
7 | 367,95 | |||
30/04/2024 | 21:51:38,307 | 128 | 367,95 | |
12 | 367,95 | |||
30 | 367,95 | |||
124 | 367,95 | |||
4 | 367,95 | |||
8 | 367,95 | |||
78 | 367,95 | |||
30/04/2024 | 21:51:37,980 | 93 | 368,00 | |
5 | 368,00 | |||
9 | 368,00 | |||
3 | 368,00 | |||
7 | 368,00 | |||
1 | 368,00 | |||
10 | 368,00 | |||
25 | 368,00 | |||
93 | 368,00 | |||
3 | 368,00 | |||
11 | 368,00 | |||
7 | 368,00 | |||
5 | 368,00 | |||
3 | 368,00 | |||
4 | 368,00 | |||
30/04/2024 | 21:51:18,733 | 3 | 368,10 | |
3 | 368,10 | |||
3 | 368,10 | |||
30/04/2024 | 21:50:58,252 | 5 | 368,10 | |
5 | 368,10 | |||
5 | 368,10 | |||
30/04/2024 | 21:50:50,735 | 1 | 368,15 | |
1 | 368,15 | |||
1 | 368,15 | |||
30/04/2024 | 21:50:09,724 | 2 | 368,45 | |
2 | 368,45 | |||
2 | 368,45 | |||
30/04/2024 | 21:49:40,222 | 12 | 368,70 | |
12 | 368,70 | |||
12 | 368,70 | |||
30/04/2024 | 21:49:21,294 | 10 | 368,60 | |
10 | 368,60 | |||
10 | 368,60 | |||
30/04/2024 | 21:48:09,407 | 3 | 368,45 | |
3 | 368,45 | |||
3 | 368,45 | |||
30/04/2024 | 21:47:23,125 | 10 | 368,30 | |
10 | 368,30 | |||
10 | 368,30 | |||
30/04/2024 | 21:46:54,178 | 2 | 368,25 | |
2 | 368,25 | |||
2 | 368,25 | |||
30/04/2024 | 21:45:24,303 | 3 | 368,35 | |
3 | 368,35 | |||
3 | 368,35 | |||
30/04/2024 | 21:44:14,517 | 6 | 368,35 | |
6 | 368,35 | |||
6 | 368,35 | |||
30/04/2024 | 21:43:29,883 | 13 | 368,30 | |
13 | 368,30 | |||
13 | 368,30 | |||
30/04/2024 | 21:42:21,108 | 30 | 368,25 | |
30 | 368,25 | |||
30 | 368,25 | |||
30/04/2024 | 21:42:03,046 | 15 | 368,15 | |
15 | 368,15 | |||
15 | 368,15 | |||
30/04/2024 | 21:41:29,365 | 2 | 368,40 | |
2 | 368,40 | |||
2 | 368,40 | |||
30/04/2024 | 21:41:19,820 | 25 | 368,40 | |
25 | 368,40 | |||
25 | 368,40 | |||
30/04/2024 | 21:41:16,426 | 10 | 368,40 | |
10 | 368,40 | |||
10 | 368,40 | |||
30/04/2024 | 21:40:44,208 | 2 | 368,50 | |
2 | 368,50 | |||
2 | 368,50 | |||
30/04/2024 | 21:40:27,178 | 1 | 368,50 | |
1 | 368,50 | |||
1 | 368,50 | |||
30/04/2024 | 21:39:46,231 | 1 | 368,45 | |
1 | 368,45 | |||
1 | 368,45 | |||
30/04/2024 | 21:39:41,292 | 5 | 368,45 | |
5 | 368,45 | |||
5 | 368,45 | |||
30/04/2024 | 21:39:15,764 | 20 | 368,55 | |
20 | 368,55 | |||
20 | 368,55 | |||
30/04/2024 | 21:37:26,298 | 40 | 368,65 | |
40 | 368,65 | |||
40 | 368,65 | |||
30/04/2024 | 21:36:51,184 | 3 | 368,95 | |
3 | 368,95 | |||
3 | 368,95 | |||
30/04/2024 | 21:36:39,492 | 3 | 369,00 | |
3 | 369,00 | |||
3 | 369,00 | |||
30/04/2024 | 21:35:53,568 | 5 | 369,05 | |
5 | 369,05 | |||
5 | 369,05 | |||
30/04/2024 | 21:35:53,473 | 10 | 369,05 | |
10 | 369,05 | |||
10 | 369,05 | |||
30/04/2024 | 21:33:03,920 | 3 | 368,95 | |
3 | 368,95 | |||
3 | 368,95 | |||
30/04/2024 | 21:31:41,296 | 1 | 368,95 | |
1 | 368,95 | |||
1 | 368,95 | |||
30/04/2024 | 21:31:14,381 | 3 | 368,90 | |
3 | 368,90 | |||
3 | 368,90 | |||
30/04/2024 | 21:30:45,939 | 3 | 368,80 | |
3 | 368,80 | |||
3 | 368,80 | |||
30/04/2024 | 21:28:56,841 | 3 | 368,95 | |
3 | 368,95 | |||
3 | 368,95 | |||
30/04/2024 | 21:27:49,383 | 70 | 368,85 | |
70 | 368,85 | |||
70 | 368,85 | |||
30/04/2024 | 21:27:24,056 | 4 | 368,75 | |
4 | 368,75 | |||
4 | 368,75 | |||
30/04/2024 | 21:26:12,679 | 20 | 368,85 | |
20 | 368,85 | |||
20 | 368,85 | |||
30/04/2024 | 21:24:40,071 | 10 | 368,65 | |
10 | 368,65 | |||
10 | 368,65 | |||
30/04/2024 | 21:20:26,827 | 4 | 368,80 | |
4 | 368,80 | |||
4 | 368,80 | |||
30/04/2024 | 21:20:02,628 | 1 | 368,75 | |
1 | 368,75 | |||
1 | 368,75 | |||
30/04/2024 | 21:19:52,862 | 1 | 368,65 | |
1 | 368,65 | |||
1 | 368,65 | |||
30/04/2024 | 21:19:11,536 | 15 | 368,85 | |
15 | 368,85 | |||
15 | 368,85 | |||
30/04/2024 | 21:18:29,860 | 1 | 368,60 | |
1 | 368,60 | |||
1 | 368,60 | |||
30/04/2024 | 21:17:41,655 | 1 | 368,80 | |
1 | 368,80 | |||
1 | 368,80 | |||
30/04/2024 | 21:16:12,820 | 8 | 368,90 | |
8 | 368,90 | |||
8 | 368,90 | |||
30/04/2024 | 21:15:54,862 | 5 | 368,90 | |
5 | 368,90 | |||
5 | 368,90 | |||
30/04/2024 | 21:15:17,648 | 10 | 369,00 | |
10 | 369,00 | |||
10 | 369,00 | |||
30/04/2024 | 21:15:03,905 | 24 | 368,95 | |
24 | 368,95 | |||
24 | 368,95 | |||
30/04/2024 | 21:14:52,133 | 18 | 369,00 | |
18 | 369,00 | |||
18 | 369,00 | |||
30/04/2024 | 21:13:33,698 | 13 | 369,00 | |
13 | 369,00 | |||
13 | 369,00 | |||
30/04/2024 | 21:13:00,803 | 13 | 369,10 | |
13 | 369,10 | |||
13 | 369,10 | |||
30/04/2024 | 21:11:29,942 | 2 | 369,15 | |
2 | 369,15 | |||
2 | 369,15 | |||
30/04/2024 | 21:09:26,291 | 150 | 369,00 | |
150 | 369,00 | |||
150 | 369,00 | |||
30/04/2024 | 21:09:23,847 | 1 | 369,00 | |
1 | 369,00 | |||
1 | 369,00 | |||
30/04/2024 | 21:06:37,985 | 6 | 369,00 | |
6 | 369,00 | |||
6 | 369,00 | |||
30/04/2024 | 21:05:01,365 | 7 | 369,05 | |
7 | 369,05 | |||
7 | 369,05 | |||
30/04/2024 | 21:04:53,645 | 10 | 369,05 | |
10 | 369,05 | |||
10 | 369,05 | |||
30/04/2024 | 21:04:03,505 | 7 | 368,95 | |
7 | 368,95 | |||
7 | 368,95 | |||
30/04/2024 | 21:00:04,632 | 1 | 368,75 | |
1 | 368,75 | |||
1 | 368,75 | |||
30/04/2024 | 20:59:21,169 | 5 | 368,65 | |
5 | 368,65 | |||
5 | 368,65 | |||
30/04/2024 | 20:58:50,224 | 10 | 368,70 | |
10 | 368,70 | |||
10 | 368,70 | |||
30/04/2024 | 20:58:09,559 | 100 | 368,65 | |
100 | 368,65 | |||
100 | 368,65 | |||
30/04/2024 | 20:57:35,851 | 8 | 368,75 | |
8 | 368,75 | |||
8 | 368,75 | |||
30/04/2024 | 20:57:15,831 | 10 | 368,50 | |
10 | 368,50 | |||
10 | 368,50 | |||
30/04/2024 | 20:56:59,897 | 10 | 368,75 | |
10 | 368,75 | |||
10 | 368,75 | |||
30/04/2024 | 20:56:39,096 | 1 | 368,65 | |
1 | 368,65 | |||
1 | 368,65 | |||
30/04/2024 | 20:54:29,762 | 20 | 368,50 | |
20 | 368,50 | |||
20 | 368,50 | |||
30/04/2024 | 20:54:26,850 | 3 | 368,50 | |
3 | 368,50 | |||
3 | 368,50 | |||
30/04/2024 | 20:51:42,419 | 20 | 368,30 | |
20 | 368,30 | |||
20 | 368,30 | |||
30/04/2024 | 20:51:38,396 | 11 | 368,45 | |
11 | 368,45 | |||
11 | 368,45 | |||
30/04/2024 | 20:51:11,351 | 20 | 368,30 | |
20 | 368,30 | |||
20 | 368,30 | |||
30/04/2024 | 20:51:11,239 | 230 | 368,30 | |
230 | 368,30 | |||
230 | 368,30 | |||
30/04/2024 | 20:50:28,848 | 13 | 368,45 | |
13 | 368,45 | |||
13 | 368,45 | |||
30/04/2024 | 20:50:13,883 | 11 | 368,40 | |
11 | 368,40 | |||
11 | 368,40 | |||
30/04/2024 | 20:49:26,937 | 3 | 368,70 | |
3 | 368,70 | |||
3 | 368,70 | |||
30/04/2024 | 20:49:24,526 | 100 | 368,80 | |
100 | 368,80 | |||
100 | 368,80 | |||
30/04/2024 | 20:49:22,602 | 20 | 368,75 | |
20 | 368,75 | |||
20 | 368,75 | |||
30/04/2024 | 20:48:22,158 | 3 | 369,00 | |
3 | 369,00 | |||
3 | 369,00 | |||
30/04/2024 | 20:46:45,918 | 12 | 369,05 | |
12 | 369,05 | |||
12 | 369,05 | |||
30/04/2024 | 20:45:52,134 | 324 | 368,90 | |
45 | 368,90 | |||
28 | 368,90 | |||
324 | 368,90 | |||
1 | 368,90 | |||
200 | 368,90 | |||
50 | 368,90 | |||
30/04/2024 | 20:45:51,899 | 113 | 369,00 | |
5 | 369,00 | |||
10 | 369,00 | |||
113 | 369,00 | |||
10 | 369,00 | |||
6 | 369,00 | |||
30 | 369,00 | |||
3 | 369,00 | |||
6 | 369,00 | |||
2 | 369,00 | |||
10 | 369,00 | |||
20 | 369,00 | |||
7 | 369,00 | |||
4 | 369,00 | |||
30/04/2024 | 20:45:12,711 | 5 | 369,20 | |
5 | 369,20 | |||
5 | 369,20 | |||
30/04/2024 | 20:42:14,403 | 27 | 369,25 | |
27 | 369,25 | |||
27 | 369,25 | |||
30/04/2024 | 20:41:18,174 | 3 | 369,05 | |
3 | 369,05 | |||
3 | 369,05 | |||
30/04/2024 | 20:41:08,056 | 5 | 369,10 | |
5 | 369,10 | |||
5 | 369,10 | |||
30/04/2024 | 20:40:38,336 | 5 | 369,15 | |
5 | 369,15 | |||
5 | 369,15 | |||
30/04/2024 | 20:40:21,818 | 3 | 369,30 | |
3 | 369,30 | |||
3 | 369,30 | |||
30/04/2024 | 20:40:12,643 | 10 | 369,25 | |
10 | 369,25 | |||
10 | 369,25 | |||
30/04/2024 | 20:36:19,833 | 5 | 369,45 | |
5 | 369,45 | |||
5 | 369,45 | |||
30/04/2024 | 20:36:16,103 | 13 | 369,40 | |
13 | 369,40 | |||
13 | 369,40 | |||
30/04/2024 | 20:34:51,231 | 4 | 369,40 | |
4 | 369,40 | |||
4 | 369,40 | |||
30/04/2024 | 20:33:13,342 | 1 | 369,30 | |
1 | 369,30 | |||
1 | 369,30 | |||
30/04/2024 | 20:33:06,973 | 2 | 369,30 | |
2 | 369,30 | |||
2 | 369,30 | |||
30/04/2024 | 20:32:56,008 | 20 | 369,15 | |
20 | 369,15 | |||
20 | 369,15 | |||
30/04/2024 | 20:28:31,375 | 8 | 369,10 | |
8 | 369,10 | |||
8 | 369,10 | |||
30/04/2024 | 20:28:14,197 | 10 | 369,45 | |
10 | 369,45 | |||
10 | 369,45 | |||
30/04/2024 | 20:28:10,121 | 4 | 369,50 | |
4 | 369,50 | |||
4 | 369,50 | |||
30/04/2024 | 20:28:07,760 | 10 | 369,60 | |
10 | 369,60 | |||
10 | 369,60 | |||
30/04/2024 | 20:26:24,252 | 10 | 369,70 | |
10 | 369,70 | |||
10 | 369,70 | |||
30/04/2024 | 20:26:17,137 | 7 | 369,85 | |
7 | 369,85 | |||
7 | 369,85 | |||
30/04/2024 | 20:26:10,507 | 3 | 369,90 | |
3 | 369,90 | |||
3 | 369,90 | |||
30/04/2024 | 20:22:37,289 | 135 | 370,10 | |
135 | 370,10 | |||
135 | 370,10 | |||
30/04/2024 | 20:22:18,903 | 4 | 370,00 | |
4 | 370,00 | |||
4 | 370,00 | |||
30/04/2024 | 20:20:49,341 | 40 | 369,80 | |
40 | 369,80 | |||
40 | 369,80 | |||
30/04/2024 | 20:19:39,531 | 12 | 369,90 | |
12 | 369,90 | |||
12 | 369,90 | |||
30/04/2024 | 20:18:42,125 | 34 | 370,00 | |
2 | 370,00 | |||
34 | 370,00 | |||
2 | 370,00 | |||
30 | 370,00 | |||
30/04/2024 | 20:18:26,782 | 15 | 370,10 | |
15 | 370,10 | |||
15 | 370,10 | |||
30/04/2024 | 20:17:32,455 | 5 | 370,10 | |
5 | 370,10 | |||
5 | 370,10 | |||
30/04/2024 | 20:16:48,657 | 1 | 370,05 | |
1 | 370,05 | |||
1 | 370,05 | |||
30/04/2024 | 20:16:48,342 | 20 | 370,20 | |
20 | 370,20 | |||
20 | 370,20 | |||
30/04/2024 | 20:14:44,371 | 5 | 370,25 | |
5 | 370,25 | |||
5 | 370,25 | |||
30/04/2024 | 20:14:10,238 | 9 | 370,10 | |
9 | 370,10 | |||
9 | 370,10 | |||
30/04/2024 | 20:13:27,936 | 10 | 370,30 | |
10 | 370,30 | |||
10 | 370,30 | |||
30/04/2024 | 20:10:07,407 | 11 | 370,45 | |
11 | 370,45 | |||
11 | 370,45 | |||
30/04/2024 | 20:09:46,592 | 3 | 370,45 | |
3 | 370,45 | |||
3 | 370,45 | |||
30/04/2024 | 20:05:25,756 | 30 | 370,65 | |
30 | 370,65 | |||
30 | 370,65 | |||
30/04/2024 | 20:03:02,147 | 2 | 370,75 | |
2 | 370,75 | |||
2 | 370,75 | |||
30/04/2024 | 20:02:17,125 | 1 | 370,85 | |
1 | 370,85 | |||
1 | 370,85 | |||
30/04/2024 | 20:00:59,655 | 2 | 370,60 | |
2 | 370,60 | |||
2 | 370,60 | |||
30/04/2024 | 20:00:32,557 | 5 | 370,70 | |
5 | 370,70 | |||
5 | 370,70 | |||
30/04/2024 | 19:59:40,315 | 22 | 370,65 | |
22 | 370,65 | |||
22 | 370,65 | |||
30/04/2024 | 19:59:08,701 | 3 | 370,55 | |
3 | 370,55 | |||
3 | 370,55 | |||
30/04/2024 | 19:58:29,622 | 15 | 370,60 | |
15 | 370,60 | |||
15 | 370,60 | |||
30/04/2024 | 19:57:56,046 | 3 | 370,80 | |
3 | 370,80 | |||
3 | 370,80 | |||
30/04/2024 | 19:56:51,744 | 3 | 370,80 | |
3 | 370,80 | |||
3 | 370,80 | |||
30/04/2024 | 19:56:27,625 | 100 | 370,80 | |
100 | 370,80 | |||
100 | 370,80 | |||
30/04/2024 | 19:55:51,261 | 8 | 370,85 | |
8 | 370,85 | |||
8 | 370,85 | |||
30/04/2024 | 19:55:21,139 | 10 | 370,75 | |
10 | 370,75 | |||
10 | 370,75 | |||
30/04/2024 | 19:49:59,891 | 2 | 370,50 | |
2 | 370,50 | |||
2 | 370,50 | |||
30/04/2024 | 19:49:33,988 | 4 | 370,40 | |
4 | 370,40 | |||
4 | 370,40 | |||
30/04/2024 | 19:49:16,155 | 5 | 370,45 | |
5 | 370,45 | |||
5 | 370,45 | |||
30/04/2024 | 19:48:30,700 | 5 | 370,45 | |
5 | 370,45 | |||
5 | 370,45 | |||
30/04/2024 | 19:48:17,489 | 50 | 370,40 | |
50 | 370,40 | |||
50 | 370,40 | |||
30/04/2024 | 19:48:03,519 | 13 | 370,40 | |
13 | 370,40 | |||
13 | 370,40 | |||
30/04/2024 | 19:47:47,745 | 1 | 370,40 | |
1 | 370,40 | |||
1 | 370,40 | |||
30/04/2024 | 19:46:10,515 | 5 | 370,50 | |
5 | 370,50 | |||
5 | 370,50 | |||
30/04/2024 | 19:45:48,162 | 27 | 370,45 | |
27 | 370,45 | |||
27 | 370,45 | |||
30/04/2024 | 19:45:41,435 | 1 | 370,30 | |
1 | 370,30 | |||
1 | 370,30 | |||
30/04/2024 | 19:44:03,805 | 1 | 370,30 | |
1 | 370,30 | |||
1 | 370,30 | |||
30/04/2024 | 19:42:36,207 | 2 | 370,40 | |
2 | 370,40 | |||
2 | 370,40 | |||
30/04/2024 | 19:42:16,373 | 3 | 370,45 | |
3 | 370,45 | |||
3 | 370,45 | |||
30/04/2024 | 19:40:08,149 | 5 | 370,55 | |
5 | 370,55 | |||
5 | 370,55 | |||
30/04/2024 | 19:39:21,996 | 3 | 370,60 | |
3 | 370,60 | |||
3 | 370,60 | |||
30/04/2024 | 19:35:19,742 | 8 | 370,60 | |
8 | 370,60 | |||
8 | 370,60 | |||
30/04/2024 | 19:34:11,940 | 12 | 370,50 | |
12 | 370,50 | |||
12 | 370,50 | |||
30/04/2024 | 19:33:51,705 | 11 | 370,45 | |
11 | 370,45 | |||
11 | 370,45 | |||
30/04/2024 | 19:30:22,633 | 6 | 370,30 | |
6 | 370,30 | |||
6 | 370,30 | |||
30/04/2024 | 19:27:13,006 | 1 | 370,55 | |
1 | 370,55 | |||
1 | 370,55 | |||
30/04/2024 | 19:26:58,616 | 4 | 370,50 | |
4 | 370,50 | |||
4 | 370,50 | |||
30/04/2024 | 19:26:23,546 | 3 | 370,30 | |
3 | 370,30 | |||
3 | 370,30 | |||
30/04/2024 | 19:26:23,229 | 8 | 370,45 | |
8 | 370,45 | |||
8 | 370,45 | |||
30/04/2024 | 19:26:00,272 | 1 | 370,45 | |
1 | 370,45 | |||
1 | 370,45 | |||
30/04/2024 | 19:25:50,575 | 1 | 370,45 | |
1 | 370,45 | |||
1 | 370,45 | |||
30/04/2024 | 19:25:28,768 | 1 | 370,25 | |
1 | 370,25 | |||
1 | 370,25 | |||
30/04/2024 | 19:25:14,238 | 10 | 370,25 | |
10 | 370,25 | |||
10 | 370,25 | |||
30/04/2024 | 19:25:09,704 | 10 | 370,35 | |
10 | 370,35 | |||
10 | 370,35 | |||
30/04/2024 | 19:24:02,087 | 16 | 370,50 | |
16 | 370,50 | |||
16 | 370,50 | |||
30/04/2024 | 19:23:47,288 | 10 | 370,55 | |
10 | 370,55 | |||
10 | 370,55 | |||
30/04/2024 | 19:23:09,315 | 8 | 370,30 | |
8 | 370,30 | |||
8 | 370,30 | |||
30/04/2024 | 19:21:56,844 | 3 | 370,20 | |
3 | 370,20 | |||
3 | 370,20 | |||
30/04/2024 | 19:19:34,329 | 255 | 370,25 | |
255 | 370,25 | |||
255 | 370,25 | |||
30/04/2024 | 19:18:56,705 | 50 | 370,20 | |
50 | 370,20 | |||
50 | 370,20 | |||
30/04/2024 | 19:18:39,185 | 2 | 370,25 | |
2 | 370,25 | |||
2 | 370,25 | |||
30/04/2024 | 19:17:43,363 | 7 | 370,20 | |
7 | 370,20 | |||
7 | 370,20 | |||
30/04/2024 | 19:17:40,811 | 8 | 370,20 | |
8 | 370,20 | |||
8 | 370,20 | |||
30/04/2024 | 19:17:24,650 | 4 | 370,25 | |
4 | 370,25 | |||
4 | 370,25 | |||
30/04/2024 | 19:17:16,938 | 30 | 370,10 | |
30 | 370,10 | |||
30 | 370,10 | |||
30/04/2024 | 19:15:46,581 | 8 | 370,40 | |
8 | 370,40 | |||
8 | 370,40 | |||
30/04/2024 | 19:12:46,166 | 3 | 370,45 | |
3 | 370,45 | |||
3 | 370,45 | |||
30/04/2024 | 19:12:29,540 | 3 | 370,35 | |
3 | 370,35 | |||
3 | 370,35 | |||
30/04/2024 | 19:09:28,848 | 30 | 370,60 | |
30 | 370,60 | |||
30 | 370,60 | |||
30/04/2024 | 19:09:22,601 | 5 | 370,50 | |
5 | 370,50 | |||
5 | 370,50 | |||
30/04/2024 | 19:09:14,911 | 3 | 370,60 | |
3 | 370,60 | |||
3 | 370,60 | |||
30/04/2024 | 19:08:56,618 | 2 | 370,60 | |
2 | 370,60 | |||
2 | 370,60 | |||
30/04/2024 | 19:07:46,926 | 3 | 370,55 | |
3 | 370,55 | |||
3 | 370,55 | |||
30/04/2024 | 19:06:38,119 | 4 | 370,40 | |
4 | 370,40 | |||
4 | 370,40 | |||
30/04/2024 | 19:06:26,342 | 75 | 370,40 | |
75 | 370,40 | |||
75 | 370,40 | |||
30/04/2024 | 19:04:13,361 | 2 | 370,50 | |
2 | 370,50 | |||
2 | 370,50 | |||
30/04/2024 | 19:03:16,610 | 100 | 370,50 | |
100 | 370,50 | |||
100 | 370,50 | |||
30/04/2024 | 19:00:50,805 | 20 | 370,00 | |
20 | 370,00 | |||
20 | 370,00 | |||
30/04/2024 | 19:00:47,308 | 25 | 370,10 | |
25 | 370,10 | |||
25 | 370,10 | |||
30/04/2024 | 19:00:41,168 | 4 | 370,15 | |
4 | 370,15 | |||
4 | 370,15 | |||
30/04/2024 | 19:00:37,063 | 2 | 370,20 | |
2 | 370,20 | |||
2 | 370,20 | |||
30/04/2024 | 18:59:33,882 | 25 | 370,25 | |
25 | 370,25 | |||
25 | 370,25 | |||
30/04/2024 | 18:58:58,943 | 45 | 370,35 | |
45 | 370,35 | |||
45 | 370,35 | |||
30/04/2024 | 18:58:40,713 | 5 | 370,20 | |
5 | 370,20 | |||
5 | 370,20 | |||
30/04/2024 | 18:58:10,427 | 150 | 370,00 | |
150 | 370,00 | |||
150 | 370,00 | |||
30/04/2024 | 18:57:44,070 | 142 | 370,00 | |
32 | 370,00 | |||
110 | 370,00 | |||
142 | 370,00 | |||
30/04/2024 | 18:57:41,501 | 13 | 369,90 | |
13 | 369,90 | |||
13 | 369,90 | |||
30/04/2024 | 18:56:57,135 | 10 | 369,90 | |
10 | 369,90 | |||
10 | 369,90 | |||
30/04/2024 | 18:55:52,913 | 10 | 369,90 | |
10 | 369,90 | |||
10 | 369,90 | |||
30/04/2024 | 18:55:36,371 | 2 | 369,75 | |
2 | 369,75 | |||
2 | 369,75 | |||
30/04/2024 | 18:54:39,035 | 6 | 369,75 | |
6 | 369,75 | |||
6 | 369,75 | |||
30/04/2024 | 18:53:54,162 | 5 | 369,80 | |
5 | 369,80 | |||
5 | 369,80 | |||
30/04/2024 | 18:52:38,080 | 10 | 369,90 | |
10 | 369,90 | |||
10 | 369,90 | |||
30/04/2024 | 18:52:32,509 | 10 | 369,90 | |
10 | 369,90 | |||
10 | 369,90 | |||
30/04/2024 | 18:50:31,831 | 6 | 370,00 | |
6 | 370,00 | |||
6 | 370,00 | |||
30/04/2024 | 18:49:42,591 | 8 | 369,70 | |
8 | 369,70 | |||
8 | 369,70 | |||
30/04/2024 | 18:48:59,310 | 54 | 369,80 | |
9 | 369,80 | |||
45 | 369,80 | |||
54 | 369,80 | |||
30/04/2024 | 18:47:14,024 | 2 | 369,80 | |
2 | 369,80 | |||
2 | 369,80 | |||
30/04/2024 | 18:46:58,055 | 5 | 369,70 | |
5 | 369,70 | |||
5 | 369,70 | |||
30/04/2024 | 18:44:41,451 | 2 | 370,05 | |
2 | 370,05 | |||
2 | 370,05 | |||
30/04/2024 | 18:44:11,225 | 15 | 369,85 | |
15 | 369,85 | |||
15 | 369,85 | |||
30/04/2024 | 18:44:01,574 | 24 | 370,00 | |
24 | 370,00 | |||
24 | 370,00 | |||
30/04/2024 | 18:43:50,341 | 24 | 370,15 | |
24 | 370,15 | |||
24 | 370,15 | |||
30/04/2024 | 18:43:06,515 | 1 | 370,05 | |
1 | 370,05 | |||
1 | 370,05 | |||
30/04/2024 | 18:43:05,622 | 2 | 369,90 | |
2 | 369,90 | |||
2 | 369,90 | |||
30/04/2024 | 18:43:05,526 | 4 | 369,80 | |
4 | 369,80 | |||
4 | 369,80 | |||
30/04/2024 | 18:42:57,072 | 1 367 | 369,80 | |
8 | 369,80 | |||
5 | 369,80 | |||
10 | 369,80 | |||
10 | 369,80 | |||
921 | 369,80 | |||
5 | 369,80 | |||
10 | 369,80 | |||
6 | 369,80 | |||
5 | 369,80 | |||
60 | 369,80 | |||
1 | 369,80 | |||
12 | 369,80 | |||
2 | 369,80 | |||
2 | 369,80 | |||
10 | 369,80 | |||
1 | 369,80 | |||
16 | 369,80 | |||
6 | 369,80 | |||
3 | 369,80 | |||
5 | 369,80 | |||
2 | 369,80 | |||
30 | 369,80 | |||
5 | 369,80 | |||
3 | 369,80 | |||
15 | 369,80 | |||
65 | 369,80 | |||
33 | 369,80 | |||
5 | 369,80 | |||
2 | 369,80 | |||
1 | 369,80 | |||
200 | 369,80 | |||
200 | 369,80 | |||
1 | 369,80 | |||
2 | 369,80 | |||
300 | 369,80 | |||
40 | 369,80 | |||
2 | 369,80 | |||
5 | 369,80 | |||
600 | 369,80 | |||
100 | 369,80 | |||
15 | 369,80 | |||
10 | 369,80 | |||
30/04/2024 | 18:41:36,321 | 500 | 370,00 | |
2 | 370,00 | |||
6 | 370,00 | |||
6 | 370,00 | |||
27 | 370,00 | |||
10 | 370,00 | |||
7 | 370,00 | |||
20 | 370,00 | |||
4 | 370,00 | |||
10 | 370,00 | |||
15 | 370,00 | |||
5 | 370,00 | |||
5 | 370,00 | |||
10 | 370,00 | |||
2 | 370,00 | |||
25 | 370,00 | |||
27 | 370,00 | |||
100 | 370,00 | |||
12 | 370,00 | |||
9 | 370,00 | |||
5 | 370,00 | |||
5 | 370,00 | |||
2 | 370,00 | |||
5 | 370,00 | |||
3 | 370,00 | |||
10 | 370,00 | |||
500 | 370,00 | |||
6 | 370,00 | |||
3 | 370,00 | |||
5 | 370,00 | |||
4 | 370,00 | |||
150 | 370,00 | |||
30/04/2024 | 18:41:35,500 | 20 | 370,10 | |
20 | 370,10 | |||
20 | 370,10 | |||
30/04/2024 | 18:41:27,548 | 1 | 370,20 | |
1 | 370,20 | |||
1 | 370,20 | |||
30/04/2024 | 18:41:05,562 | 50 | 370,30 | |
50 | 370,30 | |||
50 | 370,30 | |||
30/04/2024 | 18:40:17,881 | 100 | 370,30 | |
100 | 370,30 | |||
100 | 370,30 | |||
30/04/2024 | 18:40:13,368 | 9 | 370,35 | |
9 | 370,35 | |||
9 | 370,35 | |||
30/04/2024 | 18:39:38,380 | 53 | 370,20 | |
53 | 370,20 | |||
53 | 370,20 | |||
30/04/2024 | 18:39:18,385 | 500 | 370,20 | |
80 | 370,20 | |||
400 | 370,20 | |||
9 | 370,20 | |||
11 | 370,20 | |||
500 | 370,20 | |||
30/04/2024 | 18:39:18,229 | 500 | 370,20 | |
100 | 370,20 | |||
500 | 370,20 | |||
400 | 370,20 | |||
30/04/2024 | 18:39:18,042 | 54 | 370,35 | |
54 | 370,35 | |||
54 | 370,35 | |||
30/04/2024 | 18:39:16,431 | 6 | 370,40 | |
6 | 370,40 | |||
6 | 370,40 | |||
30/04/2024 | 18:37:17,521 | 2 | 370,65 | |
2 | 370,65 | |||
2 | 370,65 | |||
30/04/2024 | 18:34:49,900 | 50 | 370,45 | |
50 | 370,45 | |||
40 | 370,45 | |||
10 | 370,45 | |||
30/04/2024 | 18:34:49,745 | 1 | 370,45 | |
1 | 370,45 | |||
1 | 370,45 | |||
30/04/2024 | 18:34:36,754 | 30 | 370,80 | |
30 | 370,80 | |||
30 | 370,80 | |||
30/04/2024 | 18:32:50,633 | 20 | 371,05 | |
20 | 371,05 | |||
20 | 371,05 | |||
30/04/2024 | 18:32:38,781 | 76 | 371,00 | |
76 | 371,00 | |||
76 | 371,00 | |||
30/04/2024 | 18:32:34,739 | 4 | 371,05 | |
4 | 371,05 | |||
4 | 371,05 | |||
30/04/2024 | 18:31:52,088 | 52 | 371,10 | |
52 | 371,10 | |||
52 | 371,10 | |||
30/04/2024 | 18:30:31,874 | 19 | 371,50 | |
19 | 371,50 | |||
19 | 371,50 | |||
30/04/2024 | 18:27:37,678 | 15 | 372,00 | |
15 | 372,00 | |||
15 | 372,00 | |||
30/04/2024 | 18:27:20,548 | 1 | 372,05 | |
1 | 372,05 | |||
1 | 372,05 | |||
30/04/2024 | 18:24:39,747 | 31 | 372,00 | |
31 | 372,00 | |||
31 | 372,00 | |||
30/04/2024 | 18:24:38,994 | 1 | 372,05 | |
1 | 372,05 | |||
1 | 372,05 | |||
30/04/2024 | 18:24:03,219 | 7 | 372,10 | |
7 | 372,10 | |||
7 | 372,10 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
30/04/2024 @ 22:00:00
dernière actualisation:
30/04/2024 @ 22:00:00